ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,020.40
      1.69%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.43
      -1.27%
      Bitcoin
      74,267.78
      7.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,616.00
      -32.00
      ( -1.21% )
      Updated: 06:12:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:24 2495.0 77 AT 2495.0 2497.0 Sell
      		40,776 501 LSE
      09:51:24 2495.0 77 AT 2495.0 2497.0 Sell
      		40,776 501 LSE
      09:51:24 2495.0 228 AT 2495.0 2497.0 Sell
      		40,699 500 LSE
      09:51:24 2495.0 228 AT 2495.0 2497.0 Sell
      		40,699 500 LSE
      09:51:07 2495.252 413 O 2495.0 2497.0 Sell
      		40,471 499 LSE
      09:51:07 2495.252 413 O 2495.0 2497.0 Sell
      		40,471 499 LSE
      09:50:19 2495.551 100 O 2495.0 2497.0 Sell
      		40,058 498 LSE
      09:50:19 2495.551 100 O 2495.0 2497.0 Sell
      		40,058 498 LSE
      09:49:40 2496.0 113 AT 2495.0 2496.0 Buy
      		39,958 497 LSE
      09:49:40 2496.0 113 AT 2495.0 2496.0 Buy
      		39,958 497 LSE
      09:49:40 2496.0 12 AT 2495.0 2496.0 Buy
      		39,845 496 LSE
      09:49:40 2496.0 12 AT 2495.0 2496.0 Buy
      		39,845 496 LSE
      09:49:40 2496.0 87 AT 2495.0 2496.0 Buy
      		39,833 495 LSE
      09:49:40 2496.0 87 AT 2495.0 2496.0 Buy
      		39,833 495 LSE
      09:49:40 2496.0 23 AT 2495.0 2496.0 Buy
      		39,746 494 LSE
      09:49:40 2496.0 23 AT 2495.0 2496.0 Buy
      		39,746 494 LSE
      09:49:40 2495.0 20 AT 2494.0 2495.0 Buy
      		39,723 493 LSE
      09:49:40 2495.0 20 AT 2494.0 2495.0 Buy
      		39,723 493 LSE
      09:48:33 2495.0 160 AT 2494.0 2495.0 Buy
      		39,703 492 LSE
      09:48:33 2495.0 160 AT 2494.0 2495.0 Buy
      		39,703 492 LSE
      09:48:33 2495.0 33 AT 2495.0 2496.0 Sell
      		39,543 491 LSE
      09:48:33 2495.0 33 AT 2495.0 2496.0 Sell
      		39,543 491 LSE
      09:48:33 2496.0 195 AT 2496.0 2498.0 Sell
      		39,510 490 LSE
      09:48:33 2496.0 195 AT 2496.0 2498.0 Sell
      		39,510 490 LSE
      09:47:38 2497.0 11 AT 2496.0 2497.0 Buy
      		39,315 489 LSE
      09:47:38 2497.0 11 AT 2496.0 2497.0 Buy
      		39,315 489 LSE
      09:47:38 2497.0 16 AT 2496.0 2497.0 Buy
      		39,304 488 LSE
      09:47:38 2497.0 16 AT 2496.0 2497.0 Buy
      		39,304 488 LSE
      09:47:38 2497.0 6 AT 2496.0 2497.0 Buy
      		39,288 487 LSE
      09:47:38 2497.0 6 AT 2496.0 2497.0 Buy
      		39,288 487 LSE
      09:47:38 2497.0 3 AT 2496.0 2497.0 Buy
      		39,282 486 LSE
      09:47:38 2497.0 3 AT 2496.0 2497.0 Buy
      		39,282 486 LSE
      09:47:36 2496.191 205 O 2496.0 2497.0 Sell
      		39,279 485 LSE
      09:47:36 2496.191 205 O 2496.0 2497.0 Sell
      		39,279 485 LSE
      09:46:56 2496.11 126 O 2496.0 2497.0 Sell
      		39,074 484 LSE
      09:46:56 2496.11 126 O 2496.0 2497.0 Sell
      		39,074 484 LSE
      09:45:18 2497.0 166 AT 2497.0 2498.0 Sell
      		38,948 483 LSE
      09:45:18 2497.0 166 AT 2497.0 2498.0 Sell
      		38,948 483 LSE
      09:45:18 2497.0 31 AT 2497.0 2498.0 Sell
      		38,782 482 LSE
      09:45:18 2497.0 31 AT 2497.0 2498.0 Sell
      		38,782 482 LSE
      09:43:57 2499.0 71 AT 2498.0 2499.0 Buy
      		38,751 481 LSE
      09:43:57 2499.0 71 AT 2498.0 2499.0 Buy
      		38,751 481 LSE
      09:41:53 2498.0 58 AT 2498.0 2499.0 Sell
      		38,680 480 LSE
      09:41:53 2498.0 58 AT 2498.0 2499.0 Sell
      		38,680 480 LSE
      09:41:53 2498.0 133 AT 2498.0 2499.0 Sell
      		38,622 479 LSE
      09:41:53 2498.0 133 AT 2498.0 2499.0 Sell
      		38,622 479 LSE
      09:41:24 2501.0 12 AT 2501.0 2502.0 Sell
      		38,489 478 LSE
      09:41:24 2501.0 12 AT 2501.0 2502.0 Sell
      		38,489 478 LSE
      09:41:24 2501.0 18 AT 2501.0 2503.0 Sell
      		38,477 477 LSE
      09:41:24 2501.0 18 AT 2501.0 2503.0 Sell
      		38,477 477 LSE
      09:40:50 2503.0 3 O 2501.0 2503.0 Buy
      		38,459 476 LSE
      09:40:50 2503.0 3 O 2501.0 2503.0 Buy
      		38,459 476 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      XAD6
      db Physical Silver ETC
      Delayed Upgrade Clock