ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,020.40
      1.69%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.43
      -1.27%
      Bitcoin
      74,267.78
      7.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,616.00
      -32.00
      ( -1.21% )
      Updated: 06:12:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:35 2498.0 12 AT 2497.0 2498.0 Buy
      		20,489 276 LSE
      06:00:35 2498.0 12 AT 2497.0 2498.0 Buy
      		20,489 276 LSE
      05:59:58 2497.0 48 O 2497.0 2498.0 Sell
      		20,477 275 LSE
      05:59:58 2497.0 48 O 2497.0 2498.0 Sell
      		20,477 275 LSE
      05:58:20 2498.0 1 O 2497.0 2498.0 Buy
      		20,429 274 LSE
      05:58:20 2498.0 1 O 2497.0 2498.0 Buy
      		20,429 274 LSE
      05:58:13 2498.0 2 O 2497.0 2498.0 Buy
      		20,428 273 LSE
      05:58:13 2498.0 2 O 2497.0 2498.0 Buy
      		20,428 273 LSE
      05:53:51 2497.387 120 O 2496.0 2498.0 Buy
      		20,426 272 LSE
      05:53:51 2497.387 120 O 2496.0 2498.0 Buy
      		20,426 272 LSE
      05:49:49 2497.0 15 AT 2496.0 2497.0 Buy
      		20,306 271 LSE
      05:49:49 2497.0 15 AT 2496.0 2497.0 Buy
      		20,306 271 LSE
      05:47:29 2496.0 79 AT 2495.0 2496.0 Buy
      		20,291 270 LSE
      05:47:29 2496.0 79 AT 2495.0 2496.0 Buy
      		20,291 270 LSE
      05:47:29 2495.0 4 AT 2494.0 2495.0 Buy
      		20,212 269 LSE
      05:47:29 2495.0 4 AT 2494.0 2495.0 Buy
      		20,212 269 LSE
      05:47:29 2495.0 16 AT 2494.0 2495.0 Buy
      		20,208 268 LSE
      05:47:29 2495.0 16 AT 2494.0 2495.0 Buy
      		20,208 268 LSE
      05:45:02 2494.0 69 AT 2492.0 2494.0 Buy
      		20,192 267 LSE
      05:45:02 2494.0 69 AT 2492.0 2494.0 Buy
      		20,192 267 LSE
      05:45:02 2494.0 97 AT 2492.0 2494.0 Buy
      		20,123 266 LSE
      05:45:02 2494.0 97 AT 2492.0 2494.0 Buy
      		20,123 266 LSE
      05:45:02 2494.0 25 AT 2492.0 2494.0 Buy
      		20,026 265 LSE
      05:45:02 2494.0 25 AT 2492.0 2494.0 Buy
      		20,026 265 LSE
      05:44:28 2493.0 1 AT 2492.0 2493.0 Buy
      		20,001 264 LSE
      05:44:28 2493.0 1 AT 2492.0 2493.0 Buy
      		20,001 264 LSE
      05:44:28 2493.0 8 AT 2492.0 2493.0 Buy
      		20,000 263 LSE
      05:44:28 2493.0 8 AT 2492.0 2493.0 Buy
      		20,000 263 LSE
      05:44:28 2493.0 32 AT 2492.0 2493.0 Buy
      		19,992 262 LSE
      05:44:28 2493.0 32 AT 2492.0 2493.0 Buy
      		19,992 262 LSE
      05:44:28 2493.0 18 AT 2492.0 2493.0 Buy
      		19,960 261 LSE
      05:44:28 2493.0 18 AT 2492.0 2493.0 Buy
      		19,960 261 LSE
      05:44:28 2493.0 20 AT 2492.0 2493.0 Buy
      		19,942 260 LSE
      05:44:28 2493.0 20 AT 2492.0 2493.0 Buy
      		19,942 260 LSE
      05:36:20 2494.0 46 AT 2494.0 2495.0 Sell
      		19,922 259 LSE
      05:36:20 2494.0 46 AT 2494.0 2495.0 Sell
      		19,922 259 LSE
      05:36:20 2494.0 65 AT 2491.0 2494.0 Buy
      		19,876 258 LSE
      05:36:20 2494.0 65 AT 2491.0 2494.0 Buy
      		19,876 258 LSE
      05:36:20 2494.0 113 AT 2491.0 2494.0 Buy
      		19,811 257 LSE
      05:36:20 2494.0 113 AT 2491.0 2494.0 Buy
      		19,811 257 LSE
      05:36:20 2494.0 133 AT 2491.0 2494.0 Buy
      		19,698 256 LSE
      05:36:20 2494.0 133 AT 2491.0 2494.0 Buy
      		19,698 256 LSE
      05:35:35 2494.0 45 AT 2494.0 2495.0 Sell
      		19,565 255 LSE
      05:35:35 2494.0 45 AT 2494.0 2495.0 Sell
      		19,565 255 LSE
      05:35:35 2494.0 24 AT 2494.0 2495.0 Sell
      		19,520 254 LSE
      05:35:35 2494.0 24 AT 2494.0 2495.0 Sell
      		19,520 254 LSE
      05:35:35 2494.0 142 AT 2494.0 2495.0 Sell
      		19,496 253 LSE
      05:35:35 2494.0 142 AT 2494.0 2495.0 Sell
      		19,496 253 LSE
      05:35:35 2494.0 66 AT 2494.0 2495.0 Sell
      		19,354 252 LSE
      05:35:35 2494.0 66 AT 2494.0 2495.0 Sell
      		19,354 252 LSE
      05:35:35 2495.0 14 AT 2495.0 2496.0 Sell
      		19,288 251 LSE
      05:35:35 2495.0 14 AT 2495.0 2496.0 Sell
      		19,288 251 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      XAD6
      db Physical Silver ETC
      Delayed Upgrade Clock