ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,402.98
      -0.44%
      US Tech 100
      18,460.00
      -0.41%
      Dow Jones
      40,018.51
      0.41%
      Brent Oil
      79.65
      -1.34%
      Bitcoin
      63,573.59
      -2.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,208.00
      -8.00
      ( -0.66% )
      Updated: 09:50:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:02 1216.0 15000 O 1214.0 1218.0
      		172,057 456 LSE
      11:35:00 1216.0 103796 UT 1214.0 1218.0
      		157,057 455 LSE
      11:29:31 1217.1 1000 O 1214.0 1218.0 Buy
      		53,261 454 LSE
      11:27:52 1218.0 5 O 1214.0 1218.0 Buy
      		52,261 453 LSE
      11:27:13 1216.0 28 AT 1216.0 1218.0 Sell
      		52,256 452 LSE
      11:27:13 1216.0 33 AT 1216.0 1218.0 Sell
      		52,228 451 LSE
      11:27:13 1216.0 49 AT 1216.0 1218.0 Sell
      		52,195 450 LSE
      11:25:40 1218.0 49 AT 1216.0 1218.0 Buy
      		52,146 449 LSE
      11:25:40 1218.0 197 AT 1216.0 1218.0 Buy
      		52,097 448 LSE
      11:25:40 1218.0 387 AT 1216.0 1218.0 Buy
      		51,900 447 LSE
      11:25:40 1218.0 49 AT 1216.0 1218.0 Buy
      		51,513 446 LSE
      11:25:36 1218.0 1 O 1216.0 1218.0 Buy
      		51,464 445 LSE
      11:25:36 1218.0 13 O 1216.0 1218.0 Buy
      		51,463 444 LSE
      11:25:36 1216.0 12 O 1216.0 1218.0 Sell
      		51,450 443 LSE
      11:25:36 1218.0 50 AT 1216.0 1218.0 Buy
      		51,438 442 LSE
      11:25:36 1218.0 53 AT 1216.0 1218.0 Buy
      		51,388 441 LSE
      11:25:36 1218.0 693 AT 1216.0 1218.0 Buy
      		51,335 440 LSE
      11:25:36 1218.0 152 AT 1216.0 1218.0 Buy
      		50,642 439 LSE
      11:25:36 1218.0 6 AT 1216.0 1218.0 Buy
      		50,490 438 LSE
      11:25:36 1218.0 27 AT 1216.0 1218.0 Buy
      		50,484 437 LSE
      11:25:36 1218.0 100 AT 1216.0 1218.0 Buy
      		50,457 436 LSE
      11:25:36 1218.0 51 AT 1216.0 1218.0 Buy
      		50,357 435 LSE
      11:25:36 1218.0 100 AT 1216.0 1218.0 Buy
      		50,306 434 LSE
      11:25:36 1218.0 200 AT 1216.0 1218.0 Buy
      		50,206 433 LSE
      11:25:36 1218.0 300 AT 1216.0 1218.0 Buy
      		50,006 432 LSE
      11:25:36 1218.0 183 AT 1216.0 1218.0 Buy
      		49,706 431 LSE
      11:25:36 1218.0 129 AT 1216.0 1218.0 Buy
      		49,523 430 LSE
      11:25:36 1218.0 205 AT 1216.0 1218.0 Buy
      		49,394 429 LSE
      11:25:36 1218.0 1043 AT 1216.0 1220.0
      		49,189 428 LSE
      11:25:36 1218.0 5 AT 1216.0 1218.0 Buy
      		48,146 427 LSE
      11:25:36 1218.0 22 AT 1216.0 1218.0 Buy
      		48,141 426 LSE
      11:25:36 1218.0 125 AT 1216.0 1218.0 Buy
      		48,119 425 LSE
      11:25:36 1218.0 875 AT 1216.0 1218.0 Buy
      		47,994 424 LSE
      11:25:36 1218.0 300 AT 1216.0 1218.0 Buy
      		47,119 423 LSE
      11:25:36 1218.0 500 AT 1216.0 1218.0 Buy
      		46,819 422 LSE
      11:25:36 1218.0 23 AT 1216.0 1218.0 Buy
      		46,319 421 LSE
      11:25:36 1218.0 600 AT 1216.0 1218.0 Buy
      		46,296 420 LSE
      11:25:36 1218.0 100 AT 1216.0 1218.0 Buy
      		45,696 419 LSE
      11:23:06 1218.0 102 AT 1216.0 1218.0 Buy
      		45,596 418 LSE
      11:23:06 1218.0 58 AT 1218.0 1222.0 Sell
      		45,494 417 LSE
      11:23:06 1218.0 46 AT 1218.0 1222.0 Sell
      		45,436 416 LSE
      11:23:06 1218.0 326 AT 1218.0 1222.0 Sell
      		45,390 415 LSE
      11:23:06 1218.0 150 AT 1218.0 1222.0 Sell
      		45,064 414 LSE
      11:23:06 1218.0 50 AT 1218.0 1222.0 Sell
      		44,914 413 LSE
      11:21:41 1218.0 150 AT 1218.0 1222.0 Sell
      		44,864 412 LSE
      11:20:35 1222.0 61 AT 1218.0 1222.0 Buy
      		44,714 411 LSE
      11:20:35 1222.0 322 AT 1218.0 1222.0 Buy
      		44,653 410 LSE
      11:16:40 1218.0 86 AT 1218.0 1222.0 Sell
      		44,331 409 LSE
      11:16:40 1218.0 45 AT 1218.0 1222.0 Sell
      		44,245 408 LSE
      11:16:27 1218.0 81 AT 1218.0 1222.0 Sell
      		44,200 407 LSE
      11:16:27 1218.0 50 AT 1218.0 1222.0 Sell
      		44,119 406 LSE
      11:16:11 1218.0 102 AT 1218.0 1222.0 Sell
      		44,069 405 LSE
      11:16:11 1218.0 29 AT 1218.0 1222.0 Sell
      		43,967 404 LSE
      11:15:56 1218.0 131 AT 1218.0 1222.0 Sell
      		43,938 403 LSE
      11:15:40 1218.0 60 AT 1218.0 1222.0 Sell
      		43,807 402 LSE
      11:15:40 1218.0 71 AT 1218.0 1222.0 Sell
      		43,747 401 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock