ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.23
      -0.51%
      US Tech 100
      18,440.40
      -0.51%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.40
      0.82%
      Bitcoin
      64,697.53
      -1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,218.00
      2.00
      (0.16%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:32 1194.0 2 AT 1194.0 1196.0 Sell
      		87,505 151 LSE
      06:53:58 1194.6 426 O 1194.0 1196.0 Sell
      		87,503 150 LSE
      06:41:21 1196.0 207 AT 1196.0 1198.0 Sell
      		87,077 149 LSE
      06:41:21 1196.0 113 AT 1196.0 1198.0 Sell
      		86,870 148 LSE
      06:41:21 1196.0 180 AT 1196.0 1198.0 Sell
      		86,757 147 LSE
      06:33:40 1198.0 3 O 1196.0 1198.0 Buy
      		86,577 146 LSE
      06:28:38 1198.0 4 O 1196.0 1198.0 Buy
      		86,574 145 LSE
      06:25:09 1198.0 5 O 1196.0 1198.0 Buy
      		86,570 144 LSE
      06:20:07 1198.0 22 AT 1196.0 1198.0 Buy
      		86,565 143 LSE
      06:20:07 1198.0 63 AT 1196.0 1198.0 Buy
      		86,543 142 LSE
      06:20:07 1196.0 33 AT 1194.0 1196.0 Buy
      		86,480 141 LSE
      06:20:07 1196.0 69 AT 1194.0 1196.0 Buy
      		86,447 140 LSE
      06:20:07 1196.0 75 AT 1194.0 1196.0 Buy
      		86,378 139 LSE
      06:20:07 1196.0 52 AT 1194.0 1196.0 Buy
      		86,303 138 LSE
      06:20:07 1196.0 50 AT 1194.0 1196.0 Buy
      		86,251 137 LSE
      06:19:33 1196.0 5 O 1194.0 1196.0 Buy
      		86,201 136 LSE
      05:55:33 1196.0 20 O 1192.0 1196.0 Buy
      		86,196 135 LSE
      05:55:33 1194.0 20 AT 1194.0 1196.0 Sell
      		86,176 134 LSE
      05:55:33 1194.0 448 AT 1194.0 1200.0 Sell
      		86,156 133 LSE
      05:55:33 1194.0 180 AT 1194.0 1200.0 Sell
      		85,708 132 LSE
      05:55:33 1194.0 74 AT 1194.0 1200.0 Sell
      		85,528 131 LSE
      05:55:33 1194.0 26 AT 1194.0 1200.0 Sell
      		85,454 130 LSE
      05:55:33 1194.0 39 AT 1194.0 1200.0 Sell
      		85,428 129 LSE
      05:55:33 1194.0 44 AT 1194.0 1200.0 Sell
      		85,389 128 LSE
      05:55:33 1196.0 37 AT 1196.0 1200.0 Sell
      		85,345 127 LSE
      05:55:33 1196.0 6 AT 1196.0 1200.0 Sell
      		85,308 126 LSE
      05:55:33 1196.0 56 AT 1196.0 1200.0 Sell
      		85,302 125 LSE
      05:55:33 1198.0 100 AT 1198.0 1200.0 Sell
      		85,246 124 LSE
      05:48:08 1198.0 32615 O 1196.0 1200.0
      		85,146 123 LSE
      05:44:48 1198.0 64 AT 1198.0 1204.0 Sell
      		52,531 122 LSE
      05:44:48 1198.0 90 AT 1198.0 1204.0 Sell
      		52,467 121 LSE
      05:44:48 1198.0 41 AT 1198.0 1204.0 Sell
      		52,377 120 LSE
      05:44:48 1198.0 42 AT 1198.0 1204.0 Sell
      		52,336 119 LSE
      05:38:24 1200.0 10000 O 1198.0 1202.0
      		52,294 118 LSE
      05:38:16 1200.0 100 AT 1200.0 1204.0 Sell
      		42,294 117 LSE
      05:38:13 1200.0 21712 O 1200.0 1204.0 Sell
      		42,194 116 LSE
      05:35:31 1202.0 132 AT 1202.0 1204.0 Sell
      		20,482 115 LSE
      05:35:31 1202.0 285 AT 1200.0 1202.0 Buy
      		20,350 114 LSE
      05:33:48 1200.0 3 AT 1200.0 1204.0 Sell
      		20,065 113 LSE
      05:33:48 1200.0 380 AT 1200.0 1204.0 Sell
      		20,062 112 LSE
      05:30:31 1206.793 1075 O 1200.0 1204.0 Buy
      		19,682 111 LSE
      05:26:18 1202.0 100 AT 1202.0 1204.0 Sell
      		18,607 110 LSE
      05:21:26 1202.0 1 AT 1202.0 1204.0 Sell
      		18,507 109 LSE
      05:21:21 1204.0 1 O 1202.0 1204.0 Buy
      		18,506 108 LSE
      05:18:39 1202.0 91 AT 1198.0 1202.0 Buy
      		18,505 107 LSE
      05:18:39 1202.0 124 AT 1198.0 1202.0 Buy
      		18,414 106 LSE
      05:18:39 1202.0 47 AT 1198.0 1202.0 Buy
      		18,290 105 LSE
      05:17:54 1200.0 32 AT 1200.0 1204.0 Sell
      		18,243 104 LSE
      05:17:54 1200.0 158 AT 1200.0 1204.0 Sell
      		18,211 103 LSE
      05:17:54 1200.0 76 AT 1200.0 1204.0 Sell
      		18,053 102 LSE
      05:17:54 1200.0 45 AT 1200.0 1204.0 Sell
      		17,977 101 LSE

      Your Recent History

      LSE
      SVS
      Savills
      AQSE
      LCWD.GB
      Amundi MSCI World V UCIT...
      BIT
      P1YDN8
      NLBNPIT1YDN8 20240920 8
      BIT
      P1X0D8
      NLBNPIT1X0D8 20240920 250
      COIN
      ACUST
      ACoconut
      COIN
      BCVTUSD
      BitcoinVend
      Delayed Upgrade Clock