News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:57 | 7.265 | 20244 | AT | 7.258 | 7.265 | Buy | 435,652 | 38 | LSE | |
| 10:49:22 | 7.255 | 14 | AT | 7.255 | 7.268 | Sell | 415,408 | 37 | LSE | |
| 10:29:55 | 7.256 | 156 | O | 7.25 | 7.268 | Sell | 415,394 | 36 | LSE | |
| 10:23:19 | 7.258 | 1500 | AT | 7.258 | 7.263 | Sell | 415,238 | 35 | LSE | |
| 09:54:31 | 7.247 | 14 | AT | 7.247 | 7.26 | Sell | 413,738 | 34 | LSE | |
| 09:27:38 | 7.23 | 207 | AT | 7.23 | 7.24 | Sell | 413,724 | 33 | LSE | |
| 08:37:38 | 7.22 | 94 | AT | 7.218 | 7.22 | Buy | 413,517 | 32 | LSE | |
| 08:32:00 | 7.21 | 1 | AT | 7.21 | 7.22 | Sell | 413,423 | 31 | LSE | |
| 08:32:00 | 7.21 | 14 | AT | 7.21 | 7.22 | Sell | 413,422 | 30 | LSE | |
| 08:18:43 | 7.205 | 494 | AT | 7.205 | 7.218 | Sell | 413,408 | 29 | LSE | |
| 07:48:23 | 7.197 | 242 | AT | 7.197 | 7.215 | Sell | 412,914 | 28 | LSE | |
| 07:48:23 | 7.203 | 216 | AT | 7.203 | 7.207 | Sell | 412,672 | 27 | LSE | |
| 07:28:49 | 7.197 | 14 | AT | 7.197 | 7.213 | Sell | 412,456 | 26 | LSE | |
| 07:21:08 | 7.197 | 14 | AT | 7.197 | 7.213 | Sell | 412,442 | 25 | LSE | |
| 06:53:45 | 7.192 | 14966 | AT | 7.19 | 7.207 | Sell | 412,428 | 24 | LSE | |
| 06:53:45 | 7.192 | 17234 | AT | 7.19 | 7.192 | Buy | 397,462 | 23 | LSE | |
| 06:53:40 | 7.192 | 122566 | AT | 7.188 | 7.207 | Sell | 380,228 | 22 | LSE | |
| 06:53:40 | 7.192 | 17234 | AT | 7.188 | 7.192 | Buy | 257,662 | 21 | LSE | |
| 06:53:40 | 7.192 | 28000 | AT | 7.192 | 7.207 | Sell | 240,428 | 20 | LSE | |
| 06:53:18 | 7.19 | 390 | AT | 7.188 | 7.19 | Buy | 212,428 | 19 | LSE | |
| 06:53:18 | 7.19 | 3837 | AT | 7.188 | 7.19 | Buy | 212,038 | 18 | LSE | |
| 06:53:18 | 7.19 | 26829 | AT | 7.188 | 7.207 | Sell | 208,201 | 17 | LSE | |
| 06:53:18 | 7.19 | 12314 | AT | 7.188 | 7.19 | Buy | 181,372 | 16 | LSE | |
| 06:53:18 | 7.19 | 127486 | AT | 7.188 | 7.207 | Sell | 169,058 | 15 | LSE | |
| 06:53:18 | 7.19 | 12314 | AT | 7.188 | 7.19 | Buy | 41,572 | 14 | LSE | |
| 06:53:18 | 7.19 | 3907 | AT | 7.19 | 7.207 | Sell | 29,258 | 13 | LSE | |
| 06:53:18 | 7.19 | 2785 | AT | 7.19 | 7.207 | Sell | 25,351 | 12 | LSE | |
| 06:52:38 | 7.195 | 2785 | AT | 7.195 | 7.207 | Sell | 22,566 | 11 | LSE | |
| 06:52:38 | 7.195 | 7353 | AT | 7.195 | 7.207 | Sell | 19,781 | 10 | LSE | |
| 05:25:06 | 7.197 | 14 | AT | 7.197 | 7.207 | Sell | 12,428 | 9 | LSE | |
| 03:51:00 | 7.2 | 225 | AT | 7.2 | 7.213 | Sell | 12,414 | 8 | LSE | |
| 03:51:00 | 7.2 | 2785 | AT | 7.2 | 7.213 | Sell | 12,189 | 7 | LSE | |
| 03:50:55 | 7.2 | 225 | AT | 7.197 | 7.2 | Buy | 9,404 | 6 | LSE | |
| 03:49:32 | 7.2 | 2785 | AT | 7.197 | 7.2 | Buy | 9,179 | 5 | LSE | |
| 03:08:47 | 7.197 | 3010 | AT | 7.197 | 7.213 | Sell | 6,394 | 4 | LSE | |
| 03:08:42 | 7.197 | 3010 | AT | 7.195 | 7.197 | Buy | 3,384 | 3 | LSE | |
| 03:07:19 | 7.192 | 123 | AT | 7.19 | 7.192 | Buy | 374 | 2 | LSE | |
| 03:07:19 | 7.192 | 251 | AT | 7.19 | 7.192 | Buy | 251 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
