News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:02 | 7.18 | 1284 | UT | 7.188 | 7.197 | Sell | 43,051 | 21 | LSE | |
| 11:21:02 | 7.185 | 14 | AT | 7.185 | 7.192 | Sell | 41,767 | 20 | LSE | |
| 10:11:04 | 7.178 | 18882 | AT | 7.178 | 7.183 | Sell | 41,753 | 19 | LSE | |
| 10:05:34 | 7.192 | 1 | AT | 7.18 | 7.192 | Buy | 22,871 | 18 | LSE | |
| 09:32:26 | 7.215 | 1779 | AT | 7.215 | 7.22 | Sell | 22,870 | 17 | LSE | |
| 09:03:31 | 7.213 | 2 | AT | 7.21 | 7.213 | Buy | 21,091 | 16 | LSE | |
| 08:55:47 | 7.21 | 536 | AT | 7.21 | 7.213 | Sell | 21,089 | 15 | LSE | |
| 07:12:54 | 7.207 | 1747 | AT | 7.207 | 7.218 | Sell | 20,553 | 14 | LSE | |
| 06:54:12 | 7.21 | 3000 | O | 7.21 | 7.225 | Sell | 18,806 | 13 | LSE | |
| 06:54:12 | 7.21 | 3000 | O | 7.21 | 7.225 | Sell | 15,806 | 12 | LSE | |
| 06:06:35 | 7.211 | 8500 | O | 7.207 | 7.22 | Sell | 12,806 | 11 | LSE | |
| 05:33:43 | 7.21 | 14 | AT | 7.21 | 7.22 | Sell | 4,306 | 10 | LSE | |
| 03:31:04 | 7.19 | 452 | O | 7.183 | 7.19 | Buy | 4,292 | 9 | LSE | |
| 03:20:19 | 7.18 | 1730 | AT | 7.175 | 7.18 | Buy | 3,840 | 8 | LSE | |
| 03:20:13 | 7.18 | 75 | AT | 7.175 | 7.18 | Buy | 2,110 | 7 | LSE | |
| 03:01:52 | 7.18 | 500 | AT | 7.18 | 7.183 | Sell | 2,035 | 6 | LSE | |
| 03:01:02 | 7.183 | 1 | AT | 7.168 | 7.183 | Buy | 1,535 | 5 | LSE | |
| 03:01:00 | 7.183 | 1 | AT | 7.168 | 7.183 | Buy | 1,534 | 4 | LSE | |
| 03:00:59 | 7.183 | 1 | AT | 7.168 | 7.183 | Buy | 1,533 | 3 | LSE | |
| 03:00:57 | 7.183 | 1 | AT | 7.168 | 7.183 | Buy | 1,532 | 2 | LSE | |
| 03:00:11 | 7.183 | 1531 | UT | 6.3 | 8.9 | 1,531 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
