ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.845
      1.06%
      Bitcoin
      69,997.18
      2.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Surgical Innovations Group Plc (SUN)

      7. Surgical Innovations Group Plc (SUN) Historical

      SUN Surgical Innovations Group Plc

      0.50
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      SUN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      May 23 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      May 22 2024 0.50 0.00 0.00% 0.50 0.50 0.50 282,217
      May 21 2024 0.50 0.00 0.00% 0.50 0.50 0.50 86
      May 20 2024 0.50 0.00 0.00% 0.50 0.50 0.50 391,784
      May 17 2024 0.50 0.00 0.00% 0.50 0.50 0.50 54,722
      May 16 2024 0.50 0.00 0.00% 0.50 0.50 0.50 2,602,702
      May 15 2024 0.50 0.00 0.00% 0.50 0.50 0.50 107,187
      May 14 2024 0.50 0.00 0.00% 0.50 0.50 0.50 2,595,762
      May 13 2024 0.50 0.00 0.00% 0.50 0.60 0.50 1,880,631
      May 10 2024 0.50 0.00 0.00% 0.50 0.50 0.50 225,000
      May 09 2024 0.50 0.00 0.00% 0.50 0.50 0.50 21
      May 08 2024 0.50 0.00 0.00% 0.50 0.50 0.50 216,859
      May 07 2024 0.50 0.00 0.00% 0.50 0.50 0.50 501,471
      May 03 2024 0.50 0.00 0.00% 0.50 0.50 0.50 5,758,000
      May 02 2024 0.50 0.00 0.00% 0.50 0.50 0.50 5,250,905
      May 01 2024 0.50 0.00 0.00% 0.50 0.50 0.50 1,612,631
      Apr 30 2024 0.50 0.00 0.00% 0.50 0.50 0.50 214,290
      Apr 29 2024 0.50 0.00 0.00% 0.50 0.50 0.50 1,242,411
      Apr 26 2024 0.50 0.00 0.00% 0.50 0.50 0.50 1,162,877
      Apr 25 2024 0.50 0.00 0.00% 0.50 0.50 0.50 1,166,433
      Apr 24 2024 0.50 0.00 0.00% 0.50 0.50 0.50 1,354,154
      Apr 23 2024 0.50 0.00 0.00% 0.50 0.50 0.50 711,989
      Apr 22 2024 0.50 0.00 0.00% 0.50 0.50 0.50 5,709,810
      Apr 19 2024 0.50 0.00 0.00% 0.50 0.50 0.50 14,313,871
      Apr 18 2024 0.50 0.10 25.00% 0.50 0.50 0.50 17,945,588
      Apr 17 2024 0.40 0.00 0.00% 0.40 0.40 0.40 5,989,373
      Apr 16 2024 0.40 -0.05 -11.11% 0.45 0.45 0.40 1,213,431
      Apr 15 2024 0.45 0.00 0.00% 0.45 0.45 0.45 1,056,790
      Apr 12 2024 0.45 0.00 0.00% 0.45 0.45 0.45 525,840
      Apr 11 2024 0.45 -0.05 -10.00% 0.50 0.50 0.45 1,152,322
      Apr 10 2024 0.50 0.00 0.00% 0.50 0.50 0.50 327,200
      Apr 09 2024 0.50 0.00 0.00% 0.50 0.50 0.50 952,209
      Apr 08 2024 0.50 0.00 0.00% 0.50 0.50 0.50 1,460,973
      Apr 05 2024 0.50 0.00 0.00% 0.50 0.50 0.50 363,798
      Apr 04 2024 0.50 0.00 0.00% 0.50 0.50 0.50 155,801
      Apr 03 2024 0.50 0.00 0.00% 0.50 0.50 0.50 289,518
      Apr 02 2024 0.50 0.00 0.00% 0.50 0.50 0.50 833,610
      Mar 28 2024 0.50 -0.05 -9.09% 0.55 0.55 0.50 1,634,113
      Mar 27 2024 0.55 0.00 0.00% 0.55 0.55 0.55 47,500
      Mar 26 2024 0.55 0.00 0.00% 0.55 0.55 0.55 415,000
      Mar 25 2024 0.55 0.00 0.00% 0.55 0.55 0.55 60,000
      Mar 22 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
      Mar 21 2024 0.55 0.00 0.00% 0.55 0.55 0.55 517,198
      Mar 20 2024 0.55 0.00 0.00% 0.55 0.55 0.55 467,816
      Mar 19 2024 0.55 0.00 0.00% 0.55 0.55 0.55 34,287
      Mar 18 2024 0.55 0.00 0.00% 0.55 0.55 0.55 430,214
      Mar 15 2024 0.55 0.00 0.00% 0.55 0.55 0.55 137,460
      Mar 14 2024 0.55 0.00 0.00% 0.55 0.55 0.55 107,727
      Mar 13 2024 0.55 0.00 0.00% 0.55 0.55 0.55 394,767
      Mar 12 2024 0.55 0.00 0.00% 0.55 0.55 0.55 2,118,355
      Mar 11 2024 0.55 0.00 0.00% 0.55 0.55 0.55 1,596,983
      Mar 08 2024 0.55 0.00 0.00% 0.55 0.55 0.55 919,425
      Mar 07 2024 0.55 -0.10 -15.38% 0.65 0.65 0.55 3,408,983
      Mar 06 2024 0.65 0.00 0.00% 0.65 0.65 0.65 167,519
      Mar 05 2024 0.65 0.00 0.00% 0.65 0.65 0.65 28,698
      Mar 04 2024 0.65 0.00 0.00% 0.65 0.65 0.65 2,033,982
      Mar 01 2024 0.65 0.00 0.00% 0.65 0.65 0.65 574,620
      Feb 29 2024 0.65 0.00 0.00% 0.65 0.65 0.65 55,161
      Feb 28 2024 0.65 0.00 0.00% 0.65 0.65 0.65 47,721
      Feb 27 2024 0.65 0.00 0.00% 0.65 0.65 0.65 1,526,339

      Your Recent History

      LSE
      SUN
      Surgical Innovations
      BIT
      CIB
      UBS LUXFUND SOL -JPM CNY...
      BIT
      F36480
      Vontobel Financial Produ...
      XE
      BNQV
      Bnp Paribas Arbitrage Is...
      NASDAQ
      TRNR
      Interactive Strength
      BIT
      UV4KE9
      Unicredit Bank
      EU
      D172S
      D172S
      COIN
      YPTKNETH
      YooPing Token
      NYSE
      CIM-A
      Chimera Investment
      COIN
      TORBTC
      NASDAQ
      FLJSX
      Franklin LifeSmart 2060 ...
      UNSW
      CHTETH
      Chronic Token
      EU
      RBBA
      Brittany 0.394% until 17...
      LSE
      ZL83
      Sg Issuer 31
      COIN
      KNTJPY
      LSE
      FASE
      Ivz All Shr Esg
      Delayed Upgrade Clock