Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Surgical Innovations Group Plc | SUN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
SUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.50 | 0.50 | 1,896,623 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.50 | 0.40 | 0.486552 | 3,186,345 | 0.00 | 0.00% |
| 3 Months | 0.65 | 0.65 | 0.40 | 0.513741 | 1,563,514 | -0.15 | -23.08% |
| 6 Months | 0.95 | 0.95 | 0.40 | 0.5817 | 1,103,338 | -0.45 | -47.37% |
| 1 Year | 1.95 | 2.25 | 0.40 | 0.746555 | 704,588 | -1.45 | -74.36% |
| 3 Years | 3.35 | 3.45 | 0.40 | 1.56 | 485,325 | -2.85 | -85.07% |
| 5 Years | 3.90 | 4.15 | 0.40 | 1.99 | 569,094 | -3.40 | -87.18% |
SUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,758,000 |
| May 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,250,905 |
| May 01 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,612,631 |
| Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 214,290 |
| Apr 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,242,411 |
| Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,162,877 |
| Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,166,433 |
| Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,354,154 |
| Apr 23 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 711,989 |
| Apr 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,709,810 |
| Apr 19 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 14,313,871 |
| Apr 18 2024 | 0.50 | 0.10 | 25.00% | 0.50 | 0.50 | 0.50 | 17,945,588 |
| Apr 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 5,989,373 |
| Apr 16 2024 | 0.40 | -0.05 | -11.11% | 0.45 | 0.45 | 0.40 | 1,213,431 |
| Apr 15 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,056,790 |
| Apr 12 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 525,840 |
| Apr 11 2024 | 0.45 | -0.05 | -10.00% | 0.50 | 0.50 | 0.45 | 1,152,322 |
| Apr 10 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 327,200 |
| Apr 09 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 952,209 |
| Apr 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,460,973 |
