Surgical Innovations Group Plc Historical Data - SUN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.55	0.55	0.55	451457	0.55	DE
4	0	0	0.55	0.55	0.5	262215	0.54679127	DE
12	-0.1	-15.3846153846	0.65	0.7	0.5	370410	0.56842116	DE
26	0.125	29.4117647059	0.425	0.9	0.425	3369789	0.63330081	DE
52	-0.15	-21.4285714286	0.7	0.9	0.4	2298426	0.60977213	DE
156	-1.8	-76.5957446809	2.35	2.4	0.4	954484	0.83206713	DE
260	-1.5	-73.1707317073	2.05	3.55	0.4	788725	1.20181115	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	0.55	0	0.00	0.55	0.55	0.55	15834
1734629400	0.55	0	0.00	0.55	0.55	0.55	52428
1734543000	0.55	0	0.00	0.55	0.55	0.55	0
1734456600	0.55	0	0.00	0.55	0.55	0.55	0
1734370200	0.55	0	0.00	0.55	0.55	0.55	150073
1734111000	0.55	0	0.00	0.55	0.55	0.55	2054782
1734024600	0.55	0	0.00	0.55	0.55	0.55	29966
1733938200	0.55	0	0.00	0.55	0.55	0.55	338616
1733851800	0.55	0	0.00	0.55	0.55	0.55	86168
1733765400	0.55	0	0.00	0.55	0.55	0.55	85091
1733506200	0.55	0	0.00	0.55	0.55	0.55	0
1733419800	0.55	0	0.00	0.55	0.55	0.55	41527
1733333400	0.55	0	0.00	0.55	0.55	0.55	84430
1733247000	0.55	0	0.00	0.55	0.55	0.55	0
1733160600	0.55	0.05	10.00	0.5	0.55	0.5	1785149
1732901400	0.5	0	0.00	0.5	0.5	0.5	307816
1732815000	0.5	-0.05	-9.09	0.55	0.55	0.5	28735
1732728600	0.55	0	0.00	0.55	0.55	0.55	79313
1732642200	0.55	0	0.00	0.55	0.55	0.55	68257
1732555800	0.55	0	0.00	0.55	0.55	0.55	14453
1732296600	0.55	0	0.00	0.55	0.55	0.55	37500
1732210200	0.55	0	0.00	0.55	0.55	0.55	60000
1732123800	0.55	0	0.00	0.55	0.55	0.55	145757
1732037400	0.55	0	0.00	0.55	0.55	0.55	31316
1731951000	0.55	0	0.00	0.55	0.55	0.55	735352
1731691800	0.55	0	0.00	0.55	0.55	0.55	128689
1731605400	0.55	0	0.00	0.55	0.55	0.55	18
1731519000	0.55	0	0.00	0.55	0.55	0.55	46654
1731432600	0.55	0	0.00	0.55	0.55	0.55	7245
1731346200	0.55	0	0.00	0.55	0.55	0.55	13803
1731087000	0.55	0	0.00	0.55	0.55	0.55	0
1731000600	0.55	0	0.00	0.55	0.55	0.55	96359
1730914200	0.55	0	0.00	0.55	0.55	0.55	2741
1730827800	0.55	0	0.00	0.55	0.55	0.55	7500
1730741400	0.55	0	0.00	0.55	0.55	0.55	7374
1730482200	0.55	0	0.00	0.55	0.55	0.55	1000
1730395800	0.55	0	0.00	0.55	0.55	0.55	739754
1730309400	0.55	0	0.00	0.55	0.55	0.55	507019
1730223000	0.55	0	0.00	0.55	0.55	0.55	0
1730136600	0.55	0	0.00	0.55	0.55	0.55	20036
1729873800	0.55	0	0.00	0.55	0.55	0.55	83802
1729787400	0.55	0	0.00	0.55	0.55	0.55	0
1729701000	0.55	0	0.00	0.55	0.55	0.55	473274
1729614600	0.55	0	0.00	0.55	0.55	0.55	670987
1729528200	0.55	0	0.00	0.55	0.55	0.55	18565
1729269000	0.55	-0.05	-8.33	0.6	0.6	0.55	1038760
1729182600	0.6	0	0.00	0.6	0.6	0.6	24160
1729096200	0.6	0	0.00	0.6	0.6	0.6	900001
1729009800	0.6	0	0.00	0.6	0.6	0.6	550000
1728923400	0.6	0	0.00	0.6	0.6	0.6	244407
1728664200	0.6	0	0.00	0.6	0.6	0.6	15119
1728577800	0.6	0	0.00	0.6	0.6	0.6	13911
1728491400	0.6	0	0.00	0.6	0.6	0.6	89235
1728405000	0.6	0.1	20.00	0.5	0.6	0.5	2613573
1728318600	0.5	-0.05	-9.09	0.55	0.55	0.5	850187
1728059400	0.55	0	0.00	0.55	0.55	0.55	331933
1727973000	0.55	0	0.00	0.55	0.55	0.55	26608
1727886600	0.55	0	0.00	0.55	0.55	0.55	23312
1727800200	0.55	-0.05	-8.33	0.6	0.6	0.55	1949584
1727713800	0.6	-0.05	-7.69	0.7	0.7	0.6	4100126
1727454600	0.65	0	0.00	0.65	0.65	0.65	412132
1727368200	0.65	0	0.00	0.65	0.65	0.65	94291
1727281800	0.65	0	0.00	0.65	0.65	0.65	49314
1727195400	0.65	0	0.00	0.65	0.65	0.65	210265
1727109000	0.65	0	0.00	0.65	0.65	0.65	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Surgical Innovations Group Plc (SUN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Surgical Innovations Group Plc (SUN) Historical

Surgical Innovations Group Plc (SUN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free