News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:02 | 6.808 | 1407 | AT | 6.805 | 6.808 | Buy | 217,370 | 15 | LSE | |
| 07:43:49 | 6.81 | 1200 | AT | 6.81 | 6.817 | Sell | 215,963 | 14 | LSE | |
| 07:43:31 | 6.808 | 3087 | AT | 6.808 | 6.817 | Sell | 214,763 | 13 | LSE | |
| 07:43:31 | 6.81 | 1200 | AT | 6.81 | 6.817 | Sell | 211,676 | 12 | LSE | |
| 07:43:30 | 6.81 | 2400 | AT | 6.81 | 6.817 | Sell | 210,476 | 11 | LSE | |
| 07:40:11 | 6.808 | 2406 | AT | 6.808 | 6.82 | Sell | 208,076 | 10 | LSE | |
| 07:40:02 | 6.81 | 3898 | AT | 6.81 | 6.82 | Sell | 205,670 | 9 | LSE | |
| 05:37:13 | 6.8 | 2119 | AT | 6.798 | 6.8 | Buy | 201,772 | 8 | LSE | |
| 05:30:11 | 6.798 | 2120 | AT | 6.798 | 6.805 | Sell | 199,653 | 7 | LSE | |
| 05:22:33 | 6.795 | 182 | AT | 6.793 | 6.795 | Buy | 197,533 | 6 | LSE | |
| 05:21:36 | 6.795 | 2034 | AT | 6.793 | 6.795 | Buy | 197,351 | 5 | LSE | |
| 05:19:37 | 6.795 | 2168 | AT | 6.793 | 6.795 | Buy | 195,317 | 4 | LSE | |
| 04:46:45 | 6.798 | 10 | AT | 6.787 | 6.798 | Buy | 193,149 | 3 | LSE | |
| 03:27:18 | 6.808 | 40 | AT | 6.798 | 6.808 | Buy | 193,139 | 2 | LSE | |
| 03:03:25 | 6.859 | 193099 | O | 6.785 | 6.798 | 193,099 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
