News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 7.025 | 1299 | UT | 7.027 | 7.035 | Sell | 6,648 | 7 | LSE | |
| 11:00:09 | 7.032 | 1200 | AT | 7.025 | 7.032 | Buy | 5,349 | 6 | LSE | |
| 10:28:24 | 7.035 | 266 | AT | 7.025 | 7.035 | Buy | 4,149 | 5 | LSE | |
| 10:28:06 | 7.037 | 796 | AT | 7.027 | 7.037 | Buy | 3,883 | 4 | LSE | |
| 10:27:50 | 7.037 | 796 | AT | 7.027 | 7.037 | Buy | 3,087 | 3 | LSE | |
| 09:34:09 | 7.062 | 1295 | AT | 7.053 | 7.062 | Buy | 2,291 | 2 | LSE | |
| 03:00:05 | 7.05 | 996 | UT | 7.043 | 7.053 | 996 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
