News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 95.56 | 0.14 | 0.14 | 95.48 | 95.67 | 95.41 | 516 |
| 1739554200 | 95.425 | 0.17 | 0.18 | 95.8 | 95.8 | 95.24 | 4089 |
| 1739467800 | 95.255 | 0.3 | 0.32 | 94.93 | 95.39 | 94.89 | 6413 |
| 1739381400 | 94.95 | -0.36 | -0.38 | 95.21 | 95.455 | 94.76 | 1796 |
| 1739295000 | 95.31 | 0.14 | 0.15 | 94.9 | 95.34 | 94.9 | 3965 |
| 1739208600 | 95.17 | 0.09 | 0.09 | 95.24 | 95.24 | 94.97 | 6130 |
| 1738949400 | 95.08 | -0.22 | -0.23 | 95.3 | 95.475 | 94.905 | 4891 |
| 1738863000 | 95.3 | -0.01 | -0.01 | 95.48 | 95.48 | 95.125 | 5391 |
| 1738776600 | 95.305 | 0.27 | 0.28 | 95.35 | 95.35 | 94.955 | 2017 |
| 1738690200 | 95.035 | 0.09 | 0.10 | 95.41 | 95.41 | 94.55 | 2572 |
| 1738603800 | 94.94 | -0.23 | -0.24 | 95 | 95.04 | 94.195 | 8572 |
| 1738344600 | 95.165 | 0.07 | 0.07 | 95.16 | 95.255 | 95.085 | 3826 |
| 1738258200 | 95.1 | 0.13 | 0.14 | 94.9 | 95.16 | 94.9 | 528 |
| 1738171800 | 94.97 | 0.05 | 0.06 | 94.94 | 95.07 | 94.745 | 3276 |
| 1738085400 | 94.915 | 0.02 | 0.02 | 94.26 | 95.065 | 94.26 | 1832 |
| 1737999000 | 94.895 | -0.26 | -0.27 | 94.51 | 95.01 | 94.475 | 3901 |
| 1737739800 | 95.15 | 0.38 | 0.40 | 94.67 | 95.15 | 94.665 | 7162 |
| 1737653400 | 94.77 | 0.08 | 0.08 | 95.24 | 95.24 | 94.495 | 1514 |
| 1737567000 | 94.69 | -0.17 | -0.17 | 95.23 | 95.23 | 94.655 | 5183 |
| 1737480600 | 94.855 | 0.14 | 0.15 | 94.72 | 94.975 | 94.615 | 1416 |
| 1737394200 | 94.715 | 0.17 | 0.19 | 94.68 | 94.805 | 94.55 | 2419 |
| 1737135000 | 94.54 | 0.09 | 0.09 | 94.66 | 94.73 | 94.475 | 2179 |
| 1737048600 | 94.455 | -0.26 | -0.27 | 94.64 | 94.64 | 94.28 | 3351 |
| 1736962200 | 94.71 | 0.52 | 0.55 | 94.94 | 94.94 | 94.135 | 824 |
| 1736875800 | 94.19 | 0.29 | 0.31 | 93.91 | 94.505 | 93.91 | 3698 |
| 1736789400 | 93.9 | -0.27 | -0.29 | 94.58 | 94.58 | 93.82 | 399 |
| 1736530200 | 94.17 | -0.4 | -0.42 | 94.49 | 94.58 | 94.085 | 2385 |
| 1736443800 | 94.565 | 0.28 | 0.30 | 95.08 | 95.08 | 94.315 | 460 |
| 1736357400 | 94.28 | -0.22 | -0.23 | 94.6 | 94.755 | 94.28 | 3408 |
| 1736271000 | 94.495 | -0.35 | -0.36 | 94.51 | 94.77 | 94.425 | 1107 |
| 1736184600 | 94.84 | 0.48 | 0.51 | 95.16 | 95.16 | 94.415 | 4951 |
| 1735925400 | 94.36 | -0.15 | -0.16 | 95.11 | 95.11 | 94.35 | 3290 |
| 1735839000 | 94.51 | 0.45 | 0.47 | 94.17 | 94.62 | 94.17 | 1580 |
| 1735666200 | 94.065 | 0 | 0.00 | 94.065 | 94.065 | 94.065 | 173 |
| 1735579800 | 94.065 | -0.28 | -0.29 | 94.4 | 94.425 | 93.88 | 2713 |
| 1735320600 | 94.34 | 0.39 | 0.42 | 95.12 | 95.12 | 93.955 | 2123 |
| 1735061400 | 93.95 | -0.08 | -0.09 | 94.3 | 94.3 | 93.905 | 476 |
| 1734975000 | 94.03 | 0.12 | 0.13 | 94.1 | 94.285 | 93.955 | 8638 |
| 1734715800 | 93.91 | 0.35 | 0.37 | 93.72 | 94.06 | 93.33 | 24765 |
| 1734629400 | 93.56 | -1.58 | -1.66 | 94.05 | 94.6 | 93.185 | 17158 |
| 1734543000 | 95.14 | 0.14 | 0.15 | 95.64 | 95.64 | 94.89 | 2561 |
| 1734456600 | 94.995 | -0.17 | -0.17 | 95.75 | 95.75 | 94.96 | 4441 |
| 1734370200 | 95.16 | 0.2 | 0.21 | 95.1 | 95.18 | 94.945 | 3306 |
| 1734111000 | 94.96 | -0.4 | -0.42 | 95.3 | 95.31 | 94.96 | 3678 |
| 1734024600 | 95.36 | -0.04 | -0.04 | 95.29 | 95.525 | 95.255 | 3454 |
| 1733938200 | 95.395 | 0.19 | 0.19 | 95.4 | 95.55 | 95.33 | 255 |
| 1733851800 | 95.21 | 0.02 | 0.02 | 95.56 | 95.56 | 95.175 | 3483 |
| 1733765400 | 95.19 | -0.09 | -0.09 | 95.45 | 95.465 | 95.19 | 3749 |
| 1733506200 | 95.28 | 0.03 | 0.04 | 95.79 | 95.79 | 95.16 | 4430 |
| 1733419800 | 95.245 | 0.05 | 0.05 | 95.21 | 95.415 | 95.19 | 7845 |
| 1733333400 | 95.195 | 0.02 | 0.02 | 95.14 | 95.22 | 94.92 | 3356 |
| 1733247000 | 95.175 | 0.27 | 0.28 | 94.5 | 95.245 | 94.5 | 2162 |
| 1733160600 | 94.91 | -0.03 | -0.03 | 95.58 | 95.58 | 94.74 | 5096 |
| 1732901400 | 94.935 | -0.06 | -0.06 | 95.58 | 95.58 | 94.705 | 7967 |
| 1732815000 | 94.995 | 0.27 | 0.29 | 95.09 | 95.09 | 94.99 | 1245 |
| 1732728600 | 94.725 | 0.13 | 0.14 | 94.07 | 94.955 | 94.07 | 2430 |
| 1732642200 | 94.595 | -0.18 | -0.19 | 95 | 95 | 94.585 | 2335 |
| 1732555800 | 94.775 | 0.32 | 0.34 | 94.99 | 94.99 | 94.57 | 845 |
| 1732296600 | 94.455 | -0.16 | -0.16 | 95.02 | 95.02 | 94.29 | 2803 |
| 1732210200 | 94.61 | -0.34 | -0.36 | 95.06 | 95.06 | 94.39 | 3893 |
| 1732123800 | 94.95 | -0.19 | -0.20 | 95.82 | 95.82 | 94.93 | 3123 |
| 1732037400 | 95.14 | 0.13 | 0.13 | 95.71 | 95.71 | 94.89 | 3591 |
| 1731951000 | 95.015 | 0.27 | 0.28 | 95.34 | 95.34 | 94.76 | 3225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
