News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 94.19 | 0.29 | 0.31 | 93.91 | 94.505 | 93.91 | 3698 |
| 1736789400 | 93.9 | -0.27 | -0.29 | 94.58 | 94.58 | 93.82 | 399 |
| 1736530200 | 94.17 | -0.4 | -0.42 | 94.49 | 94.58 | 94.085 | 2385 |
| 1736443800 | 94.565 | 0.28 | 0.30 | 95.08 | 95.08 | 94.315 | 460 |
| 1736357400 | 94.28 | -0.22 | -0.23 | 94.6 | 94.755 | 94.28 | 3408 |
| 1736271000 | 94.495 | -0.35 | -0.36 | 94.51 | 94.77 | 94.425 | 1107 |
| 1736184600 | 94.84 | 0.48 | 0.51 | 95.16 | 95.16 | 94.415 | 4951 |
| 1735925400 | 94.36 | -0.15 | -0.16 | 95.11 | 95.11 | 94.35 | 3290 |
| 1735839000 | 94.51 | 0.45 | 0.47 | 94.17 | 94.62 | 94.17 | 1580 |
| 1735666200 | 94.065 | 0 | 0.00 | 94.065 | 94.065 | 94.065 | 173 |
| 1735579800 | 94.065 | -0.28 | -0.29 | 94.4 | 94.425 | 93.88 | 2713 |
| 1735320600 | 94.34 | 0.39 | 0.42 | 95.12 | 95.12 | 93.955 | 2123 |
| 1735061400 | 93.95 | -0.08 | -0.09 | 94.3 | 94.3 | 93.905 | 476 |
| 1734975000 | 94.03 | 0.12 | 0.13 | 94.1 | 94.285 | 93.955 | 8638 |
| 1734715800 | 93.91 | 0.35 | 0.37 | 93.72 | 94.06 | 93.33 | 24765 |
| 1734629400 | 93.56 | -1.58 | -1.66 | 94.05 | 94.6 | 93.185 | 17158 |
| 1734543000 | 95.14 | 0.14 | 0.15 | 95.64 | 95.64 | 94.89 | 2561 |
| 1734456600 | 94.995 | -0.17 | -0.17 | 95.75 | 95.75 | 94.96 | 4441 |
| 1734370200 | 95.16 | 0.2 | 0.21 | 95.1 | 95.18 | 94.945 | 3306 |
| 1734111000 | 94.96 | -0.4 | -0.42 | 95.3 | 95.31 | 94.96 | 3678 |
| 1734024600 | 95.36 | -0.04 | -0.04 | 95.29 | 95.525 | 95.255 | 3454 |
| 1733938200 | 95.395 | 0.19 | 0.19 | 95.4 | 95.55 | 95.33 | 255 |
| 1733851800 | 95.21 | 0.02 | 0.02 | 95.56 | 95.56 | 95.175 | 3483 |
| 1733765400 | 95.19 | -0.09 | -0.09 | 95.45 | 95.465 | 95.19 | 3749 |
| 1733506200 | 95.28 | 0.03 | 0.04 | 95.79 | 95.79 | 95.16 | 4430 |
| 1733419800 | 95.245 | 0.05 | 0.05 | 95.21 | 95.415 | 95.19 | 7845 |
| 1733333400 | 95.195 | 0.02 | 0.02 | 95.14 | 95.22 | 94.92 | 3356 |
| 1733247000 | 95.175 | 0.27 | 0.28 | 94.5 | 95.245 | 94.5 | 2162 |
| 1733160600 | 94.91 | -0.03 | -0.03 | 95.58 | 95.58 | 94.74 | 5096 |
| 1732901400 | 94.935 | -0.06 | -0.06 | 95.58 | 95.58 | 94.705 | 7967 |
| 1732815000 | 94.995 | 0.27 | 0.29 | 95.09 | 95.09 | 94.99 | 1245 |
| 1732728600 | 94.725 | 0.13 | 0.14 | 94.07 | 94.955 | 94.07 | 2430 |
| 1732642200 | 94.595 | -0.18 | -0.19 | 95 | 95 | 94.585 | 2335 |
| 1732555800 | 94.775 | 0.32 | 0.34 | 94.99 | 94.99 | 94.57 | 845 |
| 1732296600 | 94.455 | -0.16 | -0.16 | 95.02 | 95.02 | 94.29 | 2803 |
| 1732210200 | 94.61 | -0.34 | -0.36 | 95.06 | 95.06 | 94.39 | 3893 |
| 1732123800 | 94.95 | -0.19 | -0.20 | 95.82 | 95.82 | 94.93 | 3123 |
| 1732037400 | 95.14 | 0.13 | 0.13 | 95.71 | 95.71 | 94.89 | 3591 |
| 1731951000 | 95.015 | 0.27 | 0.28 | 95.34 | 95.34 | 94.76 | 3225 |
| 1731691800 | 94.75 | -0.32 | -0.33 | 95.44 | 95.44 | 94.635 | 2001 |
| 1731605400 | 95.065 | 0.13 | 0.14 | 95.04 | 95.2 | 94.915 | 8542 |
| 1731519000 | 94.93 | -0.14 | -0.15 | 95.75 | 95.75 | 94.69 | 13301 |
| 1731432600 | 95.07 | -0.39 | -0.41 | 95.71 | 95.71 | 95.03 | 6258 |
| 1731346200 | 95.46 | -0.03 | -0.03 | 95.6 | 95.6 | 95.375 | 1383 |
| 1731087000 | 95.49 | 0.38 | 0.40 | 95.32 | 95.535 | 95.26 | 3610 |
| 1731000600 | 95.11 | 0.36 | 0.38 | 95 | 95.215 | 95 | 2282 |
| 1730914200 | 94.75 | 0.17 | 0.18 | 95.16 | 95.285 | 94.71 | 5863 |
| 1730827800 | 94.58 | 0.03 | 0.03 | 94.52 | 94.66 | 94.345 | 1275 |
| 1730741400 | 94.55 | 0.11 | 0.12 | 95.16 | 95.16 | 94.3 | 2660 |
| 1730482200 | 94.435 | 0.11 | 0.11 | 94.45 | 94.72 | 94.26 | 1635 |
| 1730395800 | 94.33 | -0.35 | -0.36 | 94.5 | 94.755 | 94.205 | 44449 |
| 1730309400 | 94.675 | 0.18 | 0.19 | 94.79 | 94.85 | 94.62 | 4492 |
| 1730223000 | 94.495 | -0.11 | -0.11 | 95.04 | 95.04 | 94.375 | 3670 |
| 1730136600 | 94.6 | 0.01 | 0.01 | 94.58 | 94.68 | 94.46 | 3531 |
| 1729873800 | 94.59 | 0.21 | 0.22 | 94.56 | 94.675 | 94.54 | 2216 |
| 1729787400 | 94.38 | 0 | 0.00 | 94.2 | 94.595 | 94.2 | 86308 |
| 1729701000 | 94.38 | -0.16 | -0.17 | 95.09 | 95.09 | 94.195 | 157750 |
| 1729614600 | 94.54 | 0.12 | 0.12 | 95.15 | 95.15 | 94.39 | 5255 |
| 1729528200 | 94.425 | -0.26 | -0.27 | 94.38 | 94.89 | 94.38 | 1171 |
| 1729269000 | 94.685 | 0.09 | 0.10 | 94.48 | 94.825 | 94.48 | 13293 |
| 1729182600 | 94.59 | -0.89 | -0.93 | 95.24 | 95.24 | 94.495 | 6719 |
| 1729096200 | 95.48 | 0.26 | 0.27 | 95.56 | 95.595 | 94.935 | 1372 |
| 1729009800 | 95.22 | 0.1 | 0.11 | 95.19 | 95.32 | 95.08 | 820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
