ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,804.80
      -1.37%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.295
      0.04%
      Bitcoin
      90,048.76
      -0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,512.00
      -4.00
      ( -0.26% )
      Updated: 08:19:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 1516.0 20413 UT 1516.0 1520.0 Sell
      		303,987 311 LSE
      11:26:19 1518.0 472 AT 1518.0 1520.0 Sell
      		283,574 310 LSE
      11:26:09 1517.585 1 O 1516.0 1520.0 Sell
      		283,102 309 LSE
      11:23:12 1518.0 1063 O 1516.0 1520.0
      		283,101 308 LSE
      11:23:12 1518.0 1063 O 1516.0 1520.0
      		282,038 307 LSE
      11:22:33 1518.0 200 AT 1516.0 1518.0 Buy
      		280,975 306 LSE
      11:20:12 1516.0 57 AT 1516.0 1520.0 Sell
      		280,775 305 LSE
      11:20:12 1516.0 2587 AT 1516.0 1520.0 Sell
      		280,718 304 LSE
      11:20:12 1516.0 2 AT 1516.0 1520.0 Sell
      		278,131 303 LSE
      11:20:12 1516.0 227 AT 1516.0 1520.0 Sell
      		278,129 302 LSE
      11:20:12 1516.0 246 AT 1516.0 1520.0 Sell
      		277,902 301 LSE
      11:17:20 1518.0 179 AT 1516.0 1520.0
      		277,656 300 LSE
      11:17:20 1518.0 433 AT 1518.0 1520.0 Sell
      		277,477 299 LSE
      11:17:12 1518.0 3 AT 1518.0 1520.0 Sell
      		277,044 298 LSE
      11:17:12 1518.0 2 AT 1518.0 1520.0 Sell
      		277,041 297 LSE
      11:17:12 1518.0 3 AT 1518.0 1520.0 Sell
      		277,039 296 LSE
      11:17:12 1518.0 16 AT 1518.0 1520.0 Sell
      		277,036 295 LSE
      11:17:10 1518.0 1187 AT 1516.0 1520.0
      		277,020 294 LSE
      11:17:10 1518.0 511 AT 1518.0 1520.0 Sell
      		275,833 293 LSE
      11:17:10 1518.0 1911 AT 1518.0 1520.0 Sell
      		275,322 292 LSE
      11:17:10 1518.0 2861 AT 1518.0 1520.0 Sell
      		273,411 291 LSE
      11:17:10 1518.0 2777 AT 1518.0 1520.0 Sell
      		270,550 290 LSE
      11:17:10 1518.0 4945 AT 1516.0 1522.0 Sell
      		267,773 289 LSE
      11:17:10 1518.0 37 AT 1518.0 1522.0 Sell
      		262,828 288 LSE
      11:17:10 1518.0 900 AT 1518.0 1522.0 Sell
      		262,791 287 LSE
      11:17:10 1518.0 2451 AT 1518.0 1522.0 Sell
      		261,891 286 LSE
      11:17:10 1518.0 382 AT 1518.0 1522.0 Sell
      		259,440 285 LSE
      11:16:24 1519.56 550 O 1518.0 1522.0 Sell
      		259,058 284 LSE
      11:13:37 1518.0 43 AT 1518.0 1522.0 Sell
      		258,508 283 LSE
      11:13:37 1518.0 785 AT 1518.0 1522.0 Sell
      		258,465 282 LSE
      11:13:37 1518.0 382 AT 1518.0 1522.0 Sell
      		257,680 281 LSE
      11:13:37 1518.0 236 AT 1518.0 1522.0 Sell
      		257,298 280 LSE
      11:13:37 1518.0 244 AT 1518.0 1522.0 Sell
      		257,062 279 LSE
      11:11:34 1520.0 1016 O 1518.0 1522.0
      		256,818 278 LSE
      11:11:30 1520.0 53 AT 1520.0 1522.0 Sell
      		255,802 277 LSE
      11:11:30 1520.0 746 AT 1520.0 1522.0 Sell
      		255,749 276 LSE
      11:11:30 1520.0 2 AT 1520.0 1522.0 Sell
      		255,003 275 LSE
      11:11:30 1520.0 100 AT 1520.0 1522.0 Sell
      		255,001 274 LSE
      11:11:02 1520.78 300 O 1520.0 1522.0 Sell
      		254,901 273 LSE
      11:10:55 1520.78 2480 O 1520.0 1522.0 Sell
      		254,601 272 LSE
      11:10:47 1520.0 22 AT 1520.0 1522.0 Sell
      		252,121 271 LSE
      11:10:47 1520.0 1133 AT 1520.0 1522.0 Sell
      		252,099 270 LSE
      11:10:47 1520.0 600 AT 1520.0 1522.0 Sell
      		250,966 269 LSE
      11:10:47 1520.0 600 AT 1520.0 1522.0 Sell
      		250,366 268 LSE
      11:10:17 1520.0 271 AT 1518.0 1520.0 Buy
      		249,766 267 LSE
      11:10:17 1520.0 599 AT 1518.0 1520.0 Buy
      		249,495 266 LSE
      11:10:17 1520.0 500 AT 1518.0 1520.0 Buy
      		248,896 265 LSE
      11:10:17 1520.0 280 AT 1518.0 1520.0 Buy
      		248,396 264 LSE
      11:10:15 1518.78 330 O 1518.0 1520.0 Sell
      		248,116 263 LSE
      11:08:34 1520.0 56 O 1518.0 1520.0 Buy
      		247,786 262 LSE
      11:08:34 1520.0 56 O 1518.0 1520.0 Buy
      		247,730 261 LSE
      11:08:34 1518.0 56 O 1518.0 1520.0 Sell
      		247,674 260 LSE
      11:08:34 1518.0 56 O 1518.0 1520.0 Sell
      		247,618 259 LSE
      11:07:33 1518.0 2484 AT 1518.0 1520.0 Sell
      		247,562 258 LSE
      11:07:33 1518.0 382 AT 1518.0 1520.0 Sell
      		245,078 257 LSE
      11:04:44 1520.0 473 O 1518.0 1520.0 Buy
      		244,696 256 LSE
      11:04:43 1520.0 473 O 1518.0 1520.0 Buy
      		244,223 255 LSE
      10:57:34 1519.544 450 O 1518.0 1522.0 Sell
      		243,750 254 LSE
      10:55:13 1519.544 80 O 1518.0 1522.0 Sell
      		243,300 253 LSE
      10:52:36 1519.951 775 O 1518.0 1522.0 Sell
      		243,220 252 LSE
      10:47:42 1519.528 340 O 1518.0 1522.0 Sell
      		242,445 251 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      NYSE
      HQH
      abrdn Healthcare Investors
      BIT
      W2WQS4
      UBS
      BIT
      I10548
      IT0005616922 20250602 11...
      BIT
      1WFC
      Wells Fargo &
      AMEX
      IWV
      iShares Russell 3000
      TG
      H41C
      HSBC Developed World Sus...
      BIT
      S28192
      Societe Generale Effekten
      BIT
      F21436
      Vontobel Financial Produ...
      BIT
      I05218
      Banca IMI
      BIT
      UC63GV
      Unicredit Bank
      BIT
      SIFXL5
      Societe Generale Effekten
      LSE
      33JH
      Arkle 2as
      AQSE
      XGLS.GB
      DB ETC
      BIT
      P1OJ21
      BNP Paribas Issuance
      BIT
      I09259
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads