ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,540.52
      1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,516.00
      8.00
      (0.53%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:58 1526.0 288 AT 1524.0 1526.0 Buy
      		115,108 101 LSE
      06:08:58 1526.0 7450 AT 1524.0 1526.0 Buy
      		114,820 100 LSE
      06:08:58 1526.0 18 AT 1524.0 1526.0 Buy
      		107,370 99 LSE
      06:08:58 1526.0 2532 AT 1526.0 1528.0 Sell
      		107,352 98 LSE
      06:08:28 1526.0 2390 AT 1524.0 1526.0 Buy
      		104,820 97 LSE
      06:08:28 1526.0 2610 AT 1526.0 1528.0 Sell
      		102,430 96 LSE
      06:08:20 1526.0 2778 AT 1526.0 1528.0 Sell
      		99,820 95 LSE
      06:08:20 1526.0 22 AT 1526.0 1528.0 Sell
      		97,042 94 LSE
      06:08:20 1526.0 261 AT 1526.0 1528.0 Sell
      		97,020 93 LSE
      06:08:20 1526.0 239 AT 1526.0 1528.0 Sell
      		96,759 92 LSE
      06:08:17 1526.0 2518 AT 1526.0 1528.0 Sell
      		96,520 91 LSE
      06:08:14 1526.0 906 AT 1526.0 1528.0 Sell
      		94,002 90 LSE
      06:08:14 1526.0 329 AT 1526.0 1528.0 Sell
      		93,096 89 LSE
      06:08:14 1526.0 42 AT 1526.0 1528.0 Sell
      		92,767 88 LSE
      06:08:14 1526.0 2474 AT 1526.0 1528.0 Sell
      		92,725 87 LSE
      06:03:34 1526.949 174 O 1526.0 1528.0 Sell
      		90,251 86 LSE
      05:56:44 1526.986 220 O 1526.0 1528.0 Sell
      		90,077 85 LSE
      05:49:12 1527.214 6 O 1526.0 1528.0 Buy
      		89,857 84 LSE
      05:47:43 1526.941 1261 O 1526.0 1528.0 Sell
      		89,851 83 LSE
      05:41:03 1525.904 500 O 1524.0 1528.0 Sell
      		88,590 82 LSE
      05:40:00 1525.904 76 O 1524.0 1528.0 Sell
      		88,090 81 LSE
      05:32:54 1525.925 2650 O 1524.0 1528.0 Sell
      		88,014 80 LSE
      05:31:52 1526.857 7313 O 1524.0 1528.0 Buy
      		85,364 79 LSE
      05:29:15 1527.668 1500 O 1524.0 1530.0 Buy
      		78,051 78 LSE
      05:25:04 1526.791 125 O 1524.0 1530.0 Sell
      		76,551 77 LSE
      05:19:12 1526.832 4868 O 1524.0 1530.0 Sell
      		76,426 76 LSE
      05:18:05 1526.797 229 O 1524.0 1530.0 Sell
      		71,558 75 LSE
      05:14:56 1526.832 325 O 1524.0 1530.0 Sell
      		71,329 74 LSE
      05:08:26 1525.888 2725 O 1524.0 1528.0 Sell
      		71,004 73 LSE
      05:05:47 1526.0 243 AT 1526.0 1530.0 Sell
      		68,279 72 LSE
      05:05:47 1526.0 247 AT 1526.0 1530.0 Sell
      		68,036 71 LSE
      05:05:47 1526.0 61 AT 1526.0 1530.0 Sell
      		67,789 70 LSE
      05:04:43 1527.869 2140 O 1526.0 1530.0 Sell
      		67,728 69 LSE
      05:01:59 1527.869 650 O 1526.0 1530.0 Sell
      		65,588 68 LSE
      05:00:14 1528.0 900 AT 1524.0 1528.0 Buy
      		64,938 67 LSE
      04:56:09 1524.804 1000 O 1522.0 1528.0 Sell
      		64,038 66 LSE
      04:55:35 1525.699 12 O 1522.0 1528.0 Buy
      		63,038 65 LSE
      04:54:15 1524.778 345 O 1522.0 1528.0 Sell
      		63,026 64 LSE
      04:54:14 1525.707 406 O 1522.0 1528.0 Buy
      		62,681 63 LSE
      04:54:06 1524.778 450 O 1522.0 1528.0 Sell
      		62,275 62 LSE
      04:46:51 1524.731 991 O 1522.0 1528.0 Sell
      		61,825 61 LSE
      04:42:41 1524.778 1000 O 1522.0 1528.0 Sell
      		60,834 60 LSE
      04:36:24 1524.762 17 O 1522.0 1528.0 Sell
      		59,834 59 LSE
      04:35:48 1524.762 600 O 1522.0 1528.0 Sell
      		59,817 58 LSE
      04:32:48 1524.762 3750 O 1522.0 1528.0 Sell
      		59,217 57 LSE
      04:29:24 1524.762 3 O 1522.0 1528.0 Sell
      		55,467 56 LSE
      04:28:08 1522.0 11 AT 1522.0 1528.0 Sell
      		55,464 55 LSE
      04:28:08 1522.0 254 AT 1522.0 1528.0 Sell
      		55,453 54 LSE
      04:28:08 1522.0 2840 AT 1522.0 1528.0 Sell
      		55,199 53 LSE
      04:24:40 1522.0 5629 O 1520.0 1528.0 Sell
      		52,359 52 LSE
      04:24:40 1522.0 740 AT 1518.0 1522.0 Buy
      		46,730 51 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads