ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,808.25
      0.52%
      US Tech 100
      19,980.40
      0.80%
      Dow Jones
      42,769.32
      0.58%
      Brent Oil
      69.15
      -2.65%
      Bitcoin
      89,384.12
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,516.00
      8.00
      (0.53%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:40 1522.0 740 AT 1518.0 1522.0 Buy
      		46,730 51 LSE
      04:24:40 1522.0 259 AT 1518.0 1522.0 Buy
      		45,990 50 LSE
      04:24:40 1522.0 220 AT 1518.0 1522.0 Buy
      		45,731 49 LSE
      04:24:40 1522.0 173 AT 1518.0 1522.0 Buy
      		45,511 48 LSE
      04:23:12 1518.0 415 AT 1518.0 1522.0 Sell
      		45,338 47 LSE
      04:23:12 1518.0 2883 AT 1518.0 1522.0 Sell
      		44,923 46 LSE
      04:22:48 1518.0 3298 O 1518.0 1522.0 Sell
      		42,040 45 LSE
      04:21:08 1519.775 69 O 1518.0 1522.0 Sell
      		38,742 44 LSE
      04:19:37 1519.825 524 O 1518.0 1522.0 Sell
      		38,673 43 LSE
      04:17:14 1519.775 34 O 1518.0 1522.0 Sell
      		38,149 42 LSE
      04:15:50 1519.775 3292 O 1518.0 1522.0 Sell
      		38,115 41 LSE
      04:12:55 1519.778 34 O 1518.0 1522.0 Sell
      		34,823 40 LSE
      04:06:26 1519.692 320 O 1518.0 1522.0 Sell
      		34,789 39 LSE
      04:06:16 1519.764 162 O 1518.0 1522.0 Sell
      		34,469 38 LSE
      04:05:16 1518.0 814 AT 1518.0 1522.0 Sell
      		34,307 37 LSE
      04:05:16 1518.0 2559 AT 1518.0 1522.0 Sell
      		33,493 36 LSE
      04:05:16 1520.0 49 AT 1520.0 1524.0 Sell
      		30,934 35 LSE
      04:05:16 1520.0 360 AT 1520.0 1524.0 Sell
      		30,885 34 LSE
      04:01:23 1521.697 53 O 1520.0 1524.0 Sell
      		30,525 33 LSE
      04:01:11 1521.764 2 O 1520.0 1524.0 Sell
      		30,472 32 LSE
      04:00:06 1522.0 8 AT 1522.0 1524.0 Sell
      		30,470 31 LSE
      03:42:34 1524.482 325 O 1522.0 1526.0 Buy
      		30,462 30 LSE
      03:36:07 1525.52 6 O 1522.0 1526.0 Buy
      		30,137 29 LSE
      03:32:08 1523.744 490 O 1522.0 1526.0 Sell
      		30,131 28 LSE
      03:31:22 1523.059 3000 O 1522.0 1526.0 Sell
      		29,641 27 LSE
      03:31:18 1520.0 3 O 1522.0 1526.0 Sell
      		26,641 26 LSE
      03:31:18 1526.0 2338 AT 1522.0 1528.0 Buy
      		26,638 25 LSE
      03:31:18 1526.0 2118 AT 1522.0 1526.0 Buy
      		24,300 24 LSE
      03:31:18 1526.0 602 AT 1520.0 1526.0 Buy
      		22,182 23 LSE
      03:31:18 1526.0 2500 AT 1520.0 1526.0 Buy
      		21,580 22 LSE
      03:31:12 1525.28 3 O 1520.0 1526.0 Buy
      		19,080 21 LSE
      03:30:17 1523.729 48 O 1520.0 1526.0 Buy
      		19,077 20 LSE
      03:30:17 1523.729 48 O 1520.0 1526.0 Buy
      		19,029 19 LSE
      03:26:01 1525.28 65 O 1520.0 1526.0 Buy
      		18,981 18 LSE
      03:18:15 1522.468 362 O 1520.0 1526.0 Sell
      		18,916 17 LSE
      03:10:12 1524.468 16 O 1520.0 1526.0 Buy
      		18,554 16 LSE
      03:10:12 1522.622 48 O 1520.0 1526.0 Sell
      		18,538 15 LSE
      03:09:17 1522.582 156 O 1520.0 1526.0 Sell
      		18,490 14 LSE
      03:07:45 1522.492 1175 O 1520.0 1526.0 Sell
      		18,334 13 LSE
      03:07:40 1522.654 133 O 1520.0 1526.0 Sell
      		17,159 12 LSE
      03:07:40 1525.274 350 O 1520.0 1526.0 Buy
      		17,026 11 LSE
      03:07:10 1526.0 140 AT 1518.0 1526.0 Buy
      		16,676 10 LSE
      03:07:10 1526.0 233 AT 1518.0 1526.0 Buy
      		16,536 9 LSE
      03:07:10 1526.0 250 AT 1518.0 1526.0 Buy
      		16,303 8 LSE
      03:06:35 1519.74 81 O 1518.0 1526.0 Sell
      		16,053 7 LSE
      03:05:36 1519.954 27 O 1518.0 1526.0 Sell
      		15,972 6 LSE
      03:04:15 1520.68 264 O 1518.0 1526.0 Sell
      		15,945 5 LSE
      03:03:45 1516.097 858 O 1514.0 1524.0 Sell
      		15,681 4 LSE
      03:01:56 1524.56 7 O 1514.0 1526.0 Buy
      		14,823 3 LSE
      03:01:02 1516.434 1825 O 1514.0 1526.0 Sell
      		14,816 2 LSE
      03:00:18 1526.0 12991 UT 1506.0 1510.0
      		12,991 1 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads