ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,910.00
      -0.85%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.525
      0.38%
      Bitcoin
      90,944.93
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,514.00
      -2.00
      ( -0.13% )
      Updated: 03:57:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:13 1515.24 16300 O 1514.0 1518.0 Sell
      		47,648 51 LSE
      04:20:40 1515.253 486 O 1514.0 1518.0 Sell
      		31,348 50 LSE
      04:17:27 1515.253 150 O 1514.0 1518.0 Sell
      		30,862 49 LSE
      04:03:33 1515.24 458 O 1514.0 1518.0 Sell
      		30,712 48 LSE
      04:02:09 1515.24 1775 O 1514.0 1518.0 Sell
      		30,254 47 LSE
      04:00:57 1515.24 5 O 1514.0 1518.0 Sell
      		28,479 46 LSE
      03:57:37 1514.0 2858 AT 1514.0 1518.0 Sell
      		28,474 45 LSE
      03:51:58 1518.0 1325 AT 1518.0 1520.0 Sell
      		25,616 44 LSE
      03:51:58 1518.0 7 AT 1518.0 1520.0 Sell
      		24,291 43 LSE
      03:51:58 1518.0 100 AT 1518.0 1520.0 Sell
      		24,284 42 LSE
      03:51:50 1518.0 799 AT 1518.0 1520.0 Sell
      		24,184 41 LSE
      03:51:50 1518.0 1378 AT 1518.0 1520.0 Sell
      		23,385 40 LSE
      03:51:50 1518.0 700 AT 1518.0 1520.0 Sell
      		22,007 39 LSE
      03:51:50 1518.0 2527 AT 1518.0 1520.0 Sell
      		21,307 38 LSE
      03:46:10 1518.846 2100 O 1518.0 1520.0 Sell
      		18,780 37 LSE
      03:45:58 1518.846 1000 O 1518.0 1520.0 Sell
      		16,680 36 LSE
      03:41:51 1518.867 175 O 1518.0 1520.0 Sell
      		15,680 35 LSE
      03:41:47 1518.868 330 O 1518.0 1520.0 Sell
      		15,505 34 LSE
      03:39:47 1519.76 38 O 1518.0 1520.0 Buy
      		15,175 33 LSE
      03:37:27 1518.851 716 O 1518.0 1520.0 Sell
      		15,137 32 LSE
      03:33:09 1519.76 1 O 1518.0 1520.0 Buy
      		14,421 31 LSE
      03:29:16 1518.838 458 O 1518.0 1520.0 Sell
      		14,420 30 LSE
      03:28:44 1518.836 295 O 1518.0 1520.0 Sell
      		13,962 29 LSE
      03:27:43 1516.0 192 AT 1516.0 1520.0 Sell
      		13,667 28 LSE
      03:27:43 1516.0 204 AT 1516.0 1520.0 Sell
      		13,475 27 LSE
      03:27:43 1518.0 294 AT 1518.0 1520.0 Sell
      		13,271 26 LSE
      03:27:42 1518.0 2609 AT 1518.0 1520.0 Sell
      		12,977 25 LSE
      03:27:42 1518.0 300 AT 1518.0 1522.0 Sell
      		10,368 24 LSE
      03:27:42 1518.0 1368 AT 1518.0 1522.0 Sell
      		10,068 23 LSE
      03:20:44 1519.659 228 O 1518.0 1522.0 Sell
      		8,700 22 LSE
      03:15:42 1520.595 66 O 1518.0 1522.0 Buy
      		8,472 21 LSE
      03:13:46 1519.32 367 O 1518.0 1522.0 Sell
      		8,406 20 LSE
      03:10:23 1518.0 452 AT 1518.0 1522.0 Sell
      		8,039 19 LSE
      03:07:53 1518.0 898 AT 1518.0 1524.0 Sell
      		7,587 18 LSE
      03:07:23 1520.0 16 AT 1518.0 1520.0 Buy
      		6,689 17 LSE
      03:07:23 1520.0 8 AT 1518.0 1520.0 Buy
      		6,673 16 LSE
      03:07:23 1518.0 61 AT 1518.0 1520.0 Sell
      		6,665 15 LSE
      03:07:23 1518.0 700 AT 1518.0 1520.0 Sell
      		6,604 14 LSE
      03:07:23 1518.0 700 AT 1518.0 1520.0 Sell
      		5,904 13 LSE
      03:07:23 1518.0 700 AT 1518.0 1520.0 Sell
      		5,204 12 LSE
      03:07:23 1518.0 382 AT 1518.0 1520.0 Sell
      		4,504 11 LSE
      03:04:14 1519.642 708 O 1518.0 1522.0 Sell
      		4,122 10 LSE
      03:03:27 1519.64 511 O 1518.0 1522.0 Sell
      		3,414 9 LSE
      03:03:04 1519.617 130 O 1518.0 1522.0 Sell
      		2,903 8 LSE
      03:02:37 1519.644 1184 O 1518.0 1522.0 Sell
      		2,773 7 LSE
      03:02:37 1524.0 1 O 1518.0 1522.0 Buy
      		1,589 6 LSE
      03:02:00 1520.46 371 O 1518.0 1524.0 Sell
      		1,588 5 LSE
      03:01:30 1519.28 244 O 1516.0 1524.0 Sell
      		1,217 4 LSE
      03:00:29 1519.5 885 O 1518.0 1524.0 Sell
      		973 3 LSE
      03:00:26 1522.205 3 O 1518.0 1524.0 Buy
      		88 2 LSE
      03:00:23 1518.0 85 UT 1516.0 1520.0
      		85 1 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      ASX
      TI1DF
      Tombador Iron
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads