Smithson Investment Trust Plc (SSON)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:01 | 1516.0 | 20413 | UT | 1516.0 | 1520.0 | Sell | 303,987 | 311 | LSE | |
| 11:26:19 | 1518.0 | 472 | AT | 1518.0 | 1520.0 | Sell | 283,574 | 310 | LSE | |
| 11:26:09 | 1517.585 | 1 | O | 1516.0 | 1520.0 | Sell | 283,102 | 309 | LSE | |
| 11:23:12 | 1518.0 | 1063 | O | 1516.0 | 1520.0 | 283,101 | 308 | LSE | ||
| 11:23:12 | 1518.0 | 1063 | O | 1516.0 | 1520.0 | 282,038 | 307 | LSE | ||
| 11:22:33 | 1518.0 | 200 | AT | 1516.0 | 1518.0 | Buy | 280,975 | 306 | LSE | |
| 11:20:12 | 1516.0 | 57 | AT | 1516.0 | 1520.0 | Sell | 280,775 | 305 | LSE | |
| 11:20:12 | 1516.0 | 2587 | AT | 1516.0 | 1520.0 | Sell | 280,718 | 304 | LSE | |
| 11:20:12 | 1516.0 | 2 | AT | 1516.0 | 1520.0 | Sell | 278,131 | 303 | LSE | |
| 11:20:12 | 1516.0 | 227 | AT | 1516.0 | 1520.0 | Sell | 278,129 | 302 | LSE | |
| 11:20:12 | 1516.0 | 246 | AT | 1516.0 | 1520.0 | Sell | 277,902 | 301 | LSE | |
| 11:17:20 | 1518.0 | 179 | AT | 1516.0 | 1520.0 | 277,656 | 300 | LSE | ||
| 11:17:20 | 1518.0 | 433 | AT | 1518.0 | 1520.0 | Sell | 277,477 | 299 | LSE | |
| 11:17:12 | 1518.0 | 3 | AT | 1518.0 | 1520.0 | Sell | 277,044 | 298 | LSE | |
| 11:17:12 | 1518.0 | 2 | AT | 1518.0 | 1520.0 | Sell | 277,041 | 297 | LSE | |
| 11:17:12 | 1518.0 | 3 | AT | 1518.0 | 1520.0 | Sell | 277,039 | 296 | LSE | |
| 11:17:12 | 1518.0 | 16 | AT | 1518.0 | 1520.0 | Sell | 277,036 | 295 | LSE | |
| 11:17:10 | 1518.0 | 1187 | AT | 1516.0 | 1520.0 | 277,020 | 294 | LSE | ||
| 11:17:10 | 1518.0 | 511 | AT | 1518.0 | 1520.0 | Sell | 275,833 | 293 | LSE | |
| 11:17:10 | 1518.0 | 1911 | AT | 1518.0 | 1520.0 | Sell | 275,322 | 292 | LSE | |
| 11:17:10 | 1518.0 | 2861 | AT | 1518.0 | 1520.0 | Sell | 273,411 | 291 | LSE | |
| 11:17:10 | 1518.0 | 2777 | AT | 1518.0 | 1520.0 | Sell | 270,550 | 290 | LSE | |
| 11:17:10 | 1518.0 | 4945 | AT | 1516.0 | 1522.0 | Sell | 267,773 | 289 | LSE | |
| 11:17:10 | 1518.0 | 37 | AT | 1518.0 | 1522.0 | Sell | 262,828 | 288 | LSE | |
| 11:17:10 | 1518.0 | 900 | AT | 1518.0 | 1522.0 | Sell | 262,791 | 287 | LSE | |
| 11:17:10 | 1518.0 | 2451 | AT | 1518.0 | 1522.0 | Sell | 261,891 | 286 | LSE | |
| 11:17:10 | 1518.0 | 382 | AT | 1518.0 | 1522.0 | Sell | 259,440 | 285 | LSE | |
| 11:16:24 | 1519.56 | 550 | O | 1518.0 | 1522.0 | Sell | 259,058 | 284 | LSE | |
| 11:13:37 | 1518.0 | 43 | AT | 1518.0 | 1522.0 | Sell | 258,508 | 283 | LSE | |
| 11:13:37 | 1518.0 | 785 | AT | 1518.0 | 1522.0 | Sell | 258,465 | 282 | LSE | |
| 11:13:37 | 1518.0 | 382 | AT | 1518.0 | 1522.0 | Sell | 257,680 | 281 | LSE | |
| 11:13:37 | 1518.0 | 236 | AT | 1518.0 | 1522.0 | Sell | 257,298 | 280 | LSE | |
| 11:13:37 | 1518.0 | 244 | AT | 1518.0 | 1522.0 | Sell | 257,062 | 279 | LSE | |
| 11:11:34 | 1520.0 | 1016 | O | 1518.0 | 1522.0 | 256,818 | 278 | LSE | ||
| 11:11:30 | 1520.0 | 53 | AT | 1520.0 | 1522.0 | Sell | 255,802 | 277 | LSE | |
| 11:11:30 | 1520.0 | 746 | AT | 1520.0 | 1522.0 | Sell | 255,749 | 276 | LSE | |
| 11:11:30 | 1520.0 | 2 | AT | 1520.0 | 1522.0 | Sell | 255,003 | 275 | LSE | |
| 11:11:30 | 1520.0 | 100 | AT | 1520.0 | 1522.0 | Sell | 255,001 | 274 | LSE | |
| 11:11:02 | 1520.78 | 300 | O | 1520.0 | 1522.0 | Sell | 254,901 | 273 | LSE | |
| 11:10:55 | 1520.78 | 2480 | O | 1520.0 | 1522.0 | Sell | 254,601 | 272 | LSE | |
| 11:10:47 | 1520.0 | 22 | AT | 1520.0 | 1522.0 | Sell | 252,121 | 271 | LSE | |
| 11:10:47 | 1520.0 | 1133 | AT | 1520.0 | 1522.0 | Sell | 252,099 | 270 | LSE | |
| 11:10:47 | 1520.0 | 600 | AT | 1520.0 | 1522.0 | Sell | 250,966 | 269 | LSE | |
| 11:10:47 | 1520.0 | 600 | AT | 1520.0 | 1522.0 | Sell | 250,366 | 268 | LSE | |
| 11:10:17 | 1520.0 | 271 | AT | 1518.0 | 1520.0 | Buy | 249,766 | 267 | LSE | |
| 11:10:17 | 1520.0 | 599 | AT | 1518.0 | 1520.0 | Buy | 249,495 | 266 | LSE | |
| 11:10:17 | 1520.0 | 500 | AT | 1518.0 | 1520.0 | Buy | 248,896 | 265 | LSE | |
| 11:10:17 | 1520.0 | 280 | AT | 1518.0 | 1520.0 | Buy | 248,396 | 264 | LSE | |
| 11:10:15 | 1518.78 | 330 | O | 1518.0 | 1520.0 | Sell | 248,116 | 263 | LSE | |
| 11:08:34 | 1520.0 | 56 | O | 1518.0 | 1520.0 | Buy | 247,786 | 262 | LSE | |
| 11:08:34 | 1520.0 | 56 | O | 1518.0 | 1520.0 | Buy | 247,730 | 261 | LSE | |
| 11:08:34 | 1518.0 | 56 | O | 1518.0 | 1520.0 | Sell | 247,674 | 260 | LSE | |
| 11:08:34 | 1518.0 | 56 | O | 1518.0 | 1520.0 | Sell | 247,618 | 259 | LSE | |
| 11:07:33 | 1518.0 | 2484 | AT | 1518.0 | 1520.0 | Sell | 247,562 | 258 | LSE | |
| 11:07:33 | 1518.0 | 382 | AT | 1518.0 | 1520.0 | Sell | 245,078 | 257 | LSE | |
| 11:04:44 | 1520.0 | 473 | O | 1518.0 | 1520.0 | Buy | 244,696 | 256 | LSE | |
| 11:04:43 | 1520.0 | 473 | O | 1518.0 | 1520.0 | Buy | 244,223 | 255 | LSE | |
| 10:57:34 | 1519.544 | 450 | O | 1518.0 | 1522.0 | Sell | 243,750 | 254 | LSE | |
| 10:55:13 | 1519.544 | 80 | O | 1518.0 | 1522.0 | Sell | 243,300 | 253 | LSE | |
| 10:52:36 | 1519.951 | 775 | O | 1518.0 | 1522.0 | Sell | 243,220 | 252 | LSE | |
| 10:47:42 | 1519.528 | 340 | O | 1518.0 | 1522.0 | Sell | 242,445 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
