Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Msci Emu Sri | SRHE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.07% | 7,151.00 | 07:37:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,151.00 | 7,151.00 | 7,151.00 | 7,156.00 |
SRHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7,156.00 | -30.50 | -0.42% | 7,196.00 | 7,196.00 | 7,156.00 | 152 |
| Apr 26 2024 | 7,186.50 | 107.50 | 1.52% | 7,186.50 | 7,186.50 | 7,186.50 | 0 |
| Apr 25 2024 | 7,079.00 | -81.00 | -1.13% | 7,079.00 | 7,079.00 | 7,079.00 | 1 |
| Apr 24 2024 | 7,160.00 | -35.50 | -0.49% | 7,160.00 | 7,160.00 | 7,160.00 | 0 |
| Apr 23 2024 | 7,195.50 | 72.50 | 1.02% | 7,195.50 | 7,195.50 | 7,195.50 | 0 |
| Apr 22 2024 | 7,123.00 | 70.50 | 1.00% | 7,123.00 | 7,123.00 | 7,123.00 | 1 |
| Apr 19 2024 | 7,052.50 | 33.50 | 0.48% | 7,052.50 | 7,052.50 | 7,052.50 | 0 |
| Apr 18 2024 | 7,019.00 | 53.00 | 0.76% | 7,019.00 | 7,019.00 | 7,019.00 | 0 |
| Apr 17 2024 | 6,966.00 | 22.00 | 0.32% | 6,966.00 | 6,966.00 | 6,966.00 | 0 |
| Apr 16 2024 | 6,944.00 | -68.00 | -0.97% | 6,937.00 | 6,950.00 | 6,935.00 | 1,304 |
| Apr 15 2024 | 7,012.00 | 14.00 | 0.20% | 7,012.00 | 7,012.00 | 7,012.00 | 0 |
| Apr 12 2024 | 6,998.00 | -31.00 | -0.44% | 6,998.00 | 6,998.00 | 6,998.00 | 0 |
| Apr 11 2024 | 7,029.00 | -14.00 | -0.20% | 7,027.00 | 7,070.00 | 7,027.00 | 475 |
| Apr 10 2024 | 7,043.00 | 7.00 | 0.10% | 7,043.00 | 7,043.00 | 7,043.00 | 0 |
| Apr 09 2024 | 7,036.00 | -63.00 | -0.89% | 7,036.00 | 7,036.00 | 7,036.00 | 0 |
| Apr 08 2024 | 7,099.00 | 35.50 | 0.50% | 7,099.00 | 7,099.00 | 7,099.00 | 2 |
| Apr 05 2024 | 7,063.50 | -81.00 | -1.13% | 7,063.50 | 7,063.50 | 7,063.50 | 6 |
| Apr 04 2024 | 7,144.50 | -3.50 | -0.05% | 7,144.50 | 7,144.50 | 7,144.50 | 2 |
| Apr 03 2024 | 7,148.00 | 20.00 | 0.28% | 7,148.00 | 7,148.00 | 7,148.00 | 2 |
| Apr 02 2024 | 7,128.00 | -63.50 | -0.88% | 7,153.00 | 7,153.00 | 7,128.00 | 12 |
