News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 7707 | -89 | -1.14 | 7849 | 7849 | 7707 | 236 |
| 1741627800 | 7796 | -74 | -0.94 | 7800 | 7818 | 7796 | 642 |
| 1741368600 | 7870 | -41 | -0.52 | 7862 | 7896 | 7862 | 4277 |
| 1741282200 | 7911 | 57 | 0.73 | 7911 | 7911 | 7911 | 1 |
| 1741195800 | 7854 | 150.5 | 1.95 | 7830 | 7863 | 7829 | 473 |
| 1741109400 | 7703.5 | -140.5 | -1.79 | 7762 | 7762 | 7703.5 | 1036 |
| 1741023000 | 7844 | 88 | 1.13 | 7765 | 7866 | 7765 | 2376 |
| 1740763800 | 7756 | -7 | -0.09 | 7756 | 7756 | 7756 | 0 |
| 1740677400 | 7763 | -104 | -1.32 | 7763 | 7763 | 7763 | 0 |
| 1740591000 | 7867 | 28 | 0.36 | 7893 | 7893 | 7845 | 959 |
| 1740504600 | 7839 | 2.5 | 0.03 | 7857 | 7857 | 7839 | 184 |
| 1740418200 | 7836.5 | -4.5 | -0.06 | 7879 | 7879 | 7836.5 | 65 |
| 1740159000 | 7841 | -14.5 | -0.18 | 7856 | 7856 | 7841 | 346 |
| 1740072600 | 7855.5 | 16.5 | 0.21 | 7875 | 7875 | 7855.5 | 58 |
| 1739986200 | 7839 | -111 | -1.40 | 7877 | 7877 | 7839 | 342 |
| 1739899800 | 7950 | -13.5 | -0.17 | 7942 | 7950 | 7942 | 1990 |
| 1739813400 | 7963.5 | -4.5 | -0.06 | 7968 | 7973 | 7963.5 | 3061 |
| 1739554200 | 7968 | -20 | -0.25 | 7979 | 7981 | 7968 | 3727 |
| 1739467800 | 7988 | 79 | 1.00 | 7997 | 7997 | 7988 | 379 |
| 1739381400 | 7909 | 22 | 0.28 | 7901 | 7909 | 7888 | 1493 |
| 1739295000 | 7887 | 8.5 | 0.11 | 7878 | 7889 | 7878 | 419 |
| 1739208600 | 7878.5 | 60.5 | 0.77 | 7878.5 | 7878.5 | 7878.5 | 4 |
| 1738949400 | 7818 | -62 | -0.79 | 7855 | 7855 | 7818 | 1751 |
| 1738863000 | 7880 | 92 | 1.18 | 7880 | 7880 | 7880 | 0 |
| 1738776600 | 7788 | 3.5 | 0.04 | 7788 | 7788 | 7788 | 0 |
| 1738690200 | 7784.5 | 71 | 0.92 | 7791 | 7791 | 7784.5 | 402 |
| 1738603800 | 7713.5 | -127 | -1.62 | 7647 | 7713.5 | 7647 | 167 |
| 1738344600 | 7840.5 | -12.5 | -0.16 | 7840.5 | 7840.5 | 7840.5 | 0 |
| 1738258200 | 7853 | 91 | 1.17 | 7853 | 7853 | 7853 | 1 |
| 1738171800 | 7762 | 27.5 | 0.36 | 7774 | 7774 | 7762 | 1 |
| 1738085400 | 7734.5 | -8.5 | -0.11 | 7747 | 7768 | 7734.5 | 2818 |
| 1737999000 | 7743 | -16.5 | -0.21 | 7703 | 7743 | 7692 | 121 |
| 1737739800 | 7759.5 | -49.5 | -0.63 | 7830 | 7830 | 7759.5 | 3784 |
| 1737653400 | 7809 | -16 | -0.20 | 7809 | 7809 | 7809 | 0 |
| 1737567000 | 7825 | 58 | 0.75 | 7790 | 7825 | 7788 | 1104 |
| 1737480600 | 7767 | 19 | 0.25 | 7767 | 7767 | 7767 | 0 |
| 1737394200 | 7748 | 30.5 | 0.40 | 7723 | 7748 | 7723 | 2496 |
| 1737135000 | 7717.5 | 99 | 1.30 | 7717.5 | 7717.5 | 7717.5 | 0 |
| 1737048600 | 7618.5 | 78.5 | 1.04 | 7617 | 7618.5 | 7617 | 330 |
| 1736962200 | 7540 | 62 | 0.83 | 7540 | 7540 | 7540 | 0 |
| 1736875800 | 7478 | 47.5 | 0.64 | 7486 | 7486 | 7478 | 62 |
| 1736789400 | 7430.5 | -40 | -0.54 | 7430.5 | 7430.5 | 7430.5 | 0 |
| 1736530200 | 7470.5 | -50 | -0.66 | 7470.5 | 7470.5 | 7470.5 | 0 |
| 1736443800 | 7520.5 | 68 | 0.91 | 7520.5 | 7520.5 | 7520.5 | 0 |
| 1736357400 | 7452.5 | 4.5 | 0.06 | 7452.5 | 7452.5 | 7452.5 | 0 |
| 1736271000 | 7448 | 41 | 0.55 | 7448 | 7448 | 7448 | 0 |
| 1736184600 | 7407 | 133 | 1.83 | 7324 | 7407 | 7324 | 2697 |
| 1735925400 | 7274 | -55 | -0.75 | 7274 | 7274 | 7274 | 1 |
| 1735839000 | 7329 | 57.5 | 0.79 | 7285 | 7345 | 7285 | 5674 |
| 1735666200 | 7271.5 | 0 | 0.00 | 7271.5 | 7271.5 | 7271.5 | 21 |
| 1735579800 | 7271.5 | -24 | -0.33 | 7271.5 | 7271.5 | 7271.5 | 0 |
| 1735320600 | 7295.5 | 0.5 | 0.01 | 7279 | 7295.5 | 7279 | 73 |
| 1735061400 | 7295 | 28.5 | 0.39 | 7295 | 7295 | 7295 | 23 |
| 1734975000 | 7266.5 | 11 | 0.15 | 7255 | 7266.5 | 7255 | 9986 |
| 1734715800 | 7255.5 | 20 | 0.28 | 7255.5 | 7255.5 | 7255.5 | 1 |
| 1734629400 | 7235.5 | -88 | -1.20 | 7231 | 7235.5 | 7231 | 1 |
| 1734543000 | 7323.5 | 5.5 | 0.08 | 7336 | 7339 | 7323.5 | 1822 |
| 1734456600 | 7318 | -26 | -0.35 | 7318 | 7318 | 7318 | 1 |
| 1734370200 | 7344 | -43 | -0.58 | 7344 | 7344 | 7344 | 0 |
| 1734111000 | 7387 | 21.5 | 0.29 | 7387 | 7387 | 7387 | 0 |
| 1734024600 | 7365.5 | 27 | 0.37 | 7365.5 | 7365.5 | 7365.5 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
