![Sigmaroc Plc](/common/images/company/L_SRC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:17 | 71.8 | 170478 | UT | 71.6 | 71.7 | Buy | 2,167,145 | 259 | LSE | |
11:29:20 | 71.7 | 776 | AT | 71.6 | 71.7 | Buy | 1,996,667 | 258 | LSE | |
11:29:03 | 71.7 | 626 | AT | 71.5 | 71.7 | Buy | 1,995,891 | 257 | LSE | |
11:29:00 | 71.6 | 453 | AT | 71.6 | 71.7 | Sell | 1,995,265 | 256 | LSE | |
11:29:00 | 71.6 | 1 | AT | 71.6 | 71.7 | Sell | 1,994,812 | 255 | LSE | |
11:29:00 | 71.6 | 683 | AT | 71.6 | 71.7 | Sell | 1,994,811 | 254 | LSE | |
11:29:00 | 71.6 | 2239 | AT | 71.6 | 71.7 | Sell | 1,994,128 | 253 | LSE | |
11:28:43 | 71.6 | 821 | AT | 71.6 | 71.9 | Sell | 1,991,889 | 252 | LSE | |
11:28:30 | 71.6 | 1040 | AT | 71.6 | 71.9 | Sell | 1,991,068 | 251 | LSE | |
11:28:30 | 71.6 | 3060 | AT | 71.6 | 71.9 | Sell | 1,990,028 | 250 | LSE | |
11:28:30 | 71.7 | 365 | AT | 71.5 | 71.7 | Buy | 1,986,968 | 249 | LSE | |
11:27:12 | 71.5 | 218 | AT | 71.5 | 71.7 | Sell | 1,986,603 | 248 | LSE | |
11:20:37 | 71.5 | 20 | AT | 71.5 | 71.8 | Sell | 1,986,385 | 247 | LSE | |
11:20:37 | 71.5 | 1 | AT | 71.5 | 71.8 | Sell | 1,986,365 | 246 | LSE | |
11:20:37 | 71.5 | 620 | AT | 71.5 | 71.8 | Sell | 1,986,364 | 245 | LSE | |
11:20:37 | 71.5 | 890 | AT | 71.5 | 71.8 | Sell | 1,985,744 | 244 | LSE | |
11:20:37 | 71.5 | 1950 | AT | 71.5 | 71.8 | Sell | 1,984,854 | 243 | LSE | |
11:20:37 | 71.6 | 76 | AT | 71.6 | 71.8 | Sell | 1,982,904 | 242 | LSE | |
11:20:37 | 71.6 | 2900 | AT | 71.6 | 71.8 | Sell | 1,982,828 | 241 | LSE | |
11:18:38 | 71.5 | 915 | AT | 71.5 | 71.8 | Sell | 1,979,928 | 240 | LSE | |
11:17:37 | 71.6 | 1732 | AT | 71.6 | 71.8 | Sell | 1,979,013 | 239 | LSE | |
11:17:36 | 71.6 | 1585 | AT | 71.6 | 71.8 | Sell | 1,977,281 | 238 | LSE | |
11:17:12 | 71.6 | 691 | AT | 71.6 | 71.8 | Sell | 1,975,696 | 237 | LSE | |
11:12:22 | 71.79 | 27852 | O | 71.6 | 71.8 | Buy | 1,975,005 | 236 | LSE | |
11:09:33 | 71.5 | 1005 | AT | 71.5 | 71.8 | Sell | 1,947,153 | 235 | LSE | |
11:09:30 | 71.5 | 907 | AT | 71.5 | 71.8 | Sell | 1,946,148 | 234 | LSE | |
11:07:16 | 71.5 | 1362 | AT | 71.5 | 71.8 | Sell | 1,945,241 | 233 | LSE | |
11:07:16 | 71.5 | 844 | AT | 71.5 | 71.8 | Sell | 1,943,879 | 232 | LSE | |
11:07:16 | 71.5 | 1734 | AT | 71.5 | 71.8 | Sell | 1,943,035 | 231 | LSE | |
11:06:30 | 71.5 | 1530 | AT | 71.5 | 71.8 | Sell | 1,941,301 | 230 | LSE | |
11:06:29 | 71.5 | 1496 | AT | 71.5 | 71.9 | Sell | 1,939,771 | 229 | LSE | |
11:06:29 | 71.5 | 840 | AT | 71.5 | 71.9 | Sell | 1,938,275 | 228 | LSE | |
11:06:29 | 71.5 | 1313 | AT | 71.5 | 71.9 | Sell | 1,937,435 | 227 | LSE | |
11:06:28 | 71.5 | 2829 | AT | 71.5 | 71.9 | Sell | 1,936,122 | 226 | LSE | |
11:06:28 | 71.5 | 557 | AT | 71.5 | 71.9 | Sell | 1,933,293 | 225 | LSE | |
11:06:28 | 71.5 | 3543 | AT | 71.5 | 71.9 | Sell | 1,932,736 | 224 | LSE | |
11:06:28 | 71.5 | 3985 | AT | 71.5 | 71.9 | Sell | 1,929,193 | 223 | LSE | |
11:06:28 | 71.5 | 2472 | AT | 71.5 | 71.9 | Sell | 1,925,208 | 222 | LSE | |
11:06:05 | 71.5 | 2288 | AT | 71.5 | 71.8 | Sell | 1,922,736 | 221 | LSE | |
11:06:05 | 71.5 | 577 | AT | 71.3 | 71.9 | Sell | 1,920,448 | 220 | LSE | |
11:06:05 | 71.5 | 4100 | AT | 71.5 | 71.9 | Sell | 1,919,871 | 219 | LSE | |
11:06:05 | 71.5 | 4760 | AT | 71.5 | 71.9 | Sell | 1,915,771 | 218 | LSE | |
11:06:05 | 71.5 | 416 | AT | 71.3 | 71.8 | Sell | 1,911,011 | 217 | LSE | |
11:06:05 | 71.5 | 1304 | AT | 71.5 | 71.8 | Sell | 1,910,595 | 216 | LSE | |
11:06:04 | 71.5 | 3455 | AT | 71.5 | 71.8 | Sell | 1,909,291 | 215 | LSE | |
11:06:04 | 71.5 | 1 | AT | 71.5 | 71.9 | Sell | 1,905,836 | 214 | LSE | |
11:06:04 | 71.5 | 5560 | AT | 71.4 | 71.9 | Sell | 1,905,835 | 213 | LSE | |
11:06:04 | 71.5 | 1041 | AT | 71.5 | 71.9 | Sell | 1,900,275 | 212 | LSE | |
11:06:04 | 71.5 | 3857 | AT | 71.5 | 71.9 | Sell | 1,899,234 | 211 | LSE | |
11:06:04 | 71.5 | 4700 | AT | 71.5 | 71.9 | Sell | 1,895,377 | 210 | LSE | |
11:06:04 | 71.5 | 760 | AT | 71.5 | 71.9 | Sell | 1,890,677 | 209 | LSE | |
11:06:04 | 71.5 | 3600 | AT | 71.5 | 71.9 | Sell | 1,889,917 | 208 | LSE | |
11:06:04 | 71.5 | 4362 | AT | 71.5 | 71.9 | Sell | 1,886,317 | 207 | LSE | |
11:06:04 | 71.6 | 836 | AT | 71.6 | 71.9 | Sell | 1,881,955 | 206 | LSE | |
11:06:04 | 71.6 | 1065 | AT | 71.6 | 71.9 | Sell | 1,881,119 | 205 | LSE | |
11:06:04 | 71.6 | 15000 | O | 71.6 | 71.9 | Sell | 1,880,054 | 204 | LSE | |
11:05:09 | 71.6 | 1535 | AT | 71.6 | 71.9 | Sell | 1,865,054 | 203 | LSE | |
11:05:08 | 71.9 | 1260 | AT | 71.5 | 71.9 | Buy | 1,863,519 | 202 | LSE | |
11:05:08 | 71.9 | 163 | AT | 71.5 | 71.9 | Buy | 1,862,259 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.