ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,063.64
      0.26%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.99
      -1.59%
      Bitcoin
      58,751.79
      -6.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sigmaroc Plc (SRC)

      7. Sigmaroc Plc (SRC) Trades

      Sigmaroc Plc

      Sigmaroc Plc (SRC)

      Spirit Realty Capital Inc
      Stakeholder Gold Corp
      71.80
      0.50
      (0.70%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 71.8 170478 UT 71.6 71.7 Buy
      		2,167,145 259 LSE
      11:29:20 71.7 776 AT 71.6 71.7 Buy
      		1,996,667 258 LSE
      11:29:03 71.7 626 AT 71.5 71.7 Buy
      		1,995,891 257 LSE
      11:29:00 71.6 453 AT 71.6 71.7 Sell
      		1,995,265 256 LSE
      11:29:00 71.6 1 AT 71.6 71.7 Sell
      		1,994,812 255 LSE
      11:29:00 71.6 683 AT 71.6 71.7 Sell
      		1,994,811 254 LSE
      11:29:00 71.6 2239 AT 71.6 71.7 Sell
      		1,994,128 253 LSE
      11:28:43 71.6 821 AT 71.6 71.9 Sell
      		1,991,889 252 LSE
      11:28:30 71.6 1040 AT 71.6 71.9 Sell
      		1,991,068 251 LSE
      11:28:30 71.6 3060 AT 71.6 71.9 Sell
      		1,990,028 250 LSE
      11:28:30 71.7 365 AT 71.5 71.7 Buy
      		1,986,968 249 LSE
      11:27:12 71.5 218 AT 71.5 71.7 Sell
      		1,986,603 248 LSE
      11:20:37 71.5 20 AT 71.5 71.8 Sell
      		1,986,385 247 LSE
      11:20:37 71.5 1 AT 71.5 71.8 Sell
      		1,986,365 246 LSE
      11:20:37 71.5 620 AT 71.5 71.8 Sell
      		1,986,364 245 LSE
      11:20:37 71.5 890 AT 71.5 71.8 Sell
      		1,985,744 244 LSE
      11:20:37 71.5 1950 AT 71.5 71.8 Sell
      		1,984,854 243 LSE
      11:20:37 71.6 76 AT 71.6 71.8 Sell
      		1,982,904 242 LSE
      11:20:37 71.6 2900 AT 71.6 71.8 Sell
      		1,982,828 241 LSE
      11:18:38 71.5 915 AT 71.5 71.8 Sell
      		1,979,928 240 LSE
      11:17:37 71.6 1732 AT 71.6 71.8 Sell
      		1,979,013 239 LSE
      11:17:36 71.6 1585 AT 71.6 71.8 Sell
      		1,977,281 238 LSE
      11:17:12 71.6 691 AT 71.6 71.8 Sell
      		1,975,696 237 LSE
      11:12:22 71.79 27852 O 71.6 71.8 Buy
      		1,975,005 236 LSE
      11:09:33 71.5 1005 AT 71.5 71.8 Sell
      		1,947,153 235 LSE
      11:09:30 71.5 907 AT 71.5 71.8 Sell
      		1,946,148 234 LSE
      11:07:16 71.5 1362 AT 71.5 71.8 Sell
      		1,945,241 233 LSE
      11:07:16 71.5 844 AT 71.5 71.8 Sell
      		1,943,879 232 LSE
      11:07:16 71.5 1734 AT 71.5 71.8 Sell
      		1,943,035 231 LSE
      11:06:30 71.5 1530 AT 71.5 71.8 Sell
      		1,941,301 230 LSE
      11:06:29 71.5 1496 AT 71.5 71.9 Sell
      		1,939,771 229 LSE
      11:06:29 71.5 840 AT 71.5 71.9 Sell
      		1,938,275 228 LSE
      11:06:29 71.5 1313 AT 71.5 71.9 Sell
      		1,937,435 227 LSE
      11:06:28 71.5 2829 AT 71.5 71.9 Sell
      		1,936,122 226 LSE
      11:06:28 71.5 557 AT 71.5 71.9 Sell
      		1,933,293 225 LSE
      11:06:28 71.5 3543 AT 71.5 71.9 Sell
      		1,932,736 224 LSE
      11:06:28 71.5 3985 AT 71.5 71.9 Sell
      		1,929,193 223 LSE
      11:06:28 71.5 2472 AT 71.5 71.9 Sell
      		1,925,208 222 LSE
      11:06:05 71.5 2288 AT 71.5 71.8 Sell
      		1,922,736 221 LSE
      11:06:05 71.5 577 AT 71.3 71.9 Sell
      		1,920,448 220 LSE
      11:06:05 71.5 4100 AT 71.5 71.9 Sell
      		1,919,871 219 LSE
      11:06:05 71.5 4760 AT 71.5 71.9 Sell
      		1,915,771 218 LSE
      11:06:05 71.5 416 AT 71.3 71.8 Sell
      		1,911,011 217 LSE
      11:06:05 71.5 1304 AT 71.5 71.8 Sell
      		1,910,595 216 LSE
      11:06:04 71.5 3455 AT 71.5 71.8 Sell
      		1,909,291 215 LSE
      11:06:04 71.5 1 AT 71.5 71.9 Sell
      		1,905,836 214 LSE
      11:06:04 71.5 5560 AT 71.4 71.9 Sell
      		1,905,835 213 LSE
      11:06:04 71.5 1041 AT 71.5 71.9 Sell
      		1,900,275 212 LSE
      11:06:04 71.5 3857 AT 71.5 71.9 Sell
      		1,899,234 211 LSE
      11:06:04 71.5 4700 AT 71.5 71.9 Sell
      		1,895,377 210 LSE
      11:06:04 71.5 760 AT 71.5 71.9 Sell
      		1,890,677 209 LSE
      11:06:04 71.5 3600 AT 71.5 71.9 Sell
      		1,889,917 208 LSE
      11:06:04 71.5 4362 AT 71.5 71.9 Sell
      		1,886,317 207 LSE
      11:06:04 71.6 836 AT 71.6 71.9 Sell
      		1,881,955 206 LSE
      11:06:04 71.6 1065 AT 71.6 71.9 Sell
      		1,881,119 205 LSE
      11:06:04 71.6 15000 O 71.6 71.9 Sell
      		1,880,054 204 LSE
      11:05:09 71.6 1535 AT 71.6 71.9 Sell
      		1,865,054 203 LSE
      11:05:08 71.9 1260 AT 71.5 71.9 Buy
      		1,863,519 202 LSE
      11:05:08 71.9 163 AT 71.5 71.9 Buy
      		1,862,259 201 LSE

      Your Recent History

      LSE
      SRC
      Sigmaroc
      Delayed Upgrade Clock