![Sigmaroc Plc](/common/images/company/L_SRC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:49:05 | 71.0 | 484809 | O | 70.5 | 70.9 | Buy | 648,634 | 51 | LSE | |
05:48:57 | 70.9 | 5400 | AT | 70.5 | 70.9 | Buy | 163,825 | 50 | LSE | |
05:48:55 | 70.8 | 528 | AT | 70.5 | 70.8 | Buy | 158,425 | 49 | LSE | |
05:48:55 | 70.8 | 4700 | AT | 70.5 | 70.8 | Buy | 157,897 | 48 | LSE | |
05:48:51 | 70.6 | 7064 | AT | 70.6 | 71.0 | Sell | 153,197 | 47 | LSE | |
05:48:51 | 70.6 | 812 | AT | 70.6 | 71.0 | Sell | 146,133 | 46 | LSE | |
05:44:49 | 70.9 | 10000 | O | 70.6 | 71.0 | Buy | 145,321 | 45 | LSE | |
05:31:26 | 70.9 | 1126 | AT | 70.9 | 71.1 | Sell | 135,321 | 44 | LSE | |
05:31:26 | 70.9 | 1419 | AT | 70.9 | 71.1 | Sell | 134,195 | 43 | LSE | |
05:31:22 | 71.0 | 1914 | AT | 71.0 | 71.1 | Sell | 132,776 | 42 | LSE | |
05:31:22 | 71.0 | 995 | AT | 71.0 | 71.1 | Sell | 130,862 | 41 | LSE | |
05:31:22 | 71.0 | 3939 | AT | 71.0 | 71.1 | Sell | 129,867 | 40 | LSE | |
05:31:22 | 71.0 | 1610 | AT | 71.0 | 71.1 | Sell | 125,928 | 39 | LSE | |
05:20:05 | 71.1 | 7263 | AT | 71.1 | 71.6 | Sell | 124,318 | 38 | LSE | |
05:20:05 | 71.1 | 3564 | AT | 71.1 | 71.6 | Sell | 117,055 | 37 | LSE | |
05:20:05 | 71.1 | 1380 | AT | 71.1 | 71.6 | Sell | 113,491 | 36 | LSE | |
05:20:05 | 71.3 | 882 | AT | 71.1 | 71.3 | Buy | 112,111 | 35 | LSE | |
05:20:05 | 71.3 | 1530 | AT | 71.1 | 71.3 | Buy | 111,229 | 34 | LSE | |
05:09:06 | 71.248 | 2 | O | 71.1 | 71.3 | Buy | 109,699 | 33 | LSE | |
05:08:22 | 71.11 | 20 | O | 71.1 | 71.3 | Sell | 109,697 | 32 | LSE | |
05:00:39 | 71.248 | 7 | O | 71.1 | 71.3 | Buy | 109,677 | 31 | LSE | |
04:58:59 | 71.2 | 2811 | O | 71.1 | 71.3 | 109,670 | 30 | LSE | ||
04:52:57 | 71.1 | 14 | O | 71.1 | 71.3 | Sell | 106,859 | 29 | LSE | |
04:52:57 | 71.3 | 405 | AT | 71.1 | 71.3 | Buy | 106,845 | 28 | LSE | |
04:43:29 | 71.3 | 697 | AT | 71.1 | 71.3 | Buy | 106,440 | 27 | LSE | |
04:35:54 | 71.225 | 2500 | O | 71.0 | 71.3 | Buy | 105,743 | 26 | LSE | |
04:08:32 | 71.3 | 700 | AT | 71.0 | 71.3 | Buy | 103,243 | 25 | LSE | |
04:08:32 | 71.3 | 1668 | AT | 71.0 | 71.3 | Buy | 102,543 | 24 | LSE | |
03:39:17 | 71.377 | 75000 | O | 70.8 | 71.3 | Buy | 100,875 | 23 | LSE | |
03:19:05 | 71.325 | 1395 | O | 70.8 | 71.5 | Buy | 25,875 | 22 | LSE | |
03:17:36 | 71.325 | 1392 | O | 70.8 | 71.5 | Buy | 24,480 | 21 | LSE | |
03:15:57 | 71.4 | 7 | O | 70.8 | 71.6 | Buy | 23,088 | 20 | LSE | |
03:11:24 | 71.3 | 1052 | AT | 70.7 | 71.3 | Buy | 23,081 | 19 | LSE | |
03:11:24 | 71.3 | 6171 | AT | 70.6 | 71.3 | Buy | 22,029 | 18 | LSE | |
03:11:24 | 71.3 | 1300 | AT | 70.6 | 71.3 | Buy | 15,858 | 17 | LSE | |
03:11:12 | 71.3 | 844 | AT | 70.6 | 71.3 | Buy | 14,558 | 16 | LSE | |
03:06:47 | 71.3 | 632 | O | 70.2 | 71.2 | Buy | 13,714 | 15 | LSE | |
03:06:09 | 69.5 | 53 | O | 70.2 | 71.1 | Sell | 13,082 | 14 | LSE | |
03:05:56 | 70.2 | 829 | AT | 69.7 | 70.2 | Buy | 13,029 | 13 | LSE | |
03:05:56 | 70.2 | 702 | AT | 69.7 | 70.2 | Buy | 12,200 | 12 | LSE | |
03:05:41 | 69.5 | 1 | AT | 69.5 | 70.2 | Sell | 11,498 | 11 | LSE | |
03:05:38 | 69.7 | 1646 | AT | 69.5 | 69.7 | Buy | 11,497 | 10 | LSE | |
03:05:38 | 69.7 | 612 | AT | 69.5 | 69.7 | Buy | 9,851 | 9 | LSE | |
03:00:37 | 70.85 | 206 | O | 69.4 | 69.9 | Buy | 9,239 | 8 | LSE | |
03:00:35 | 69.795 | 2 | O | 69.4 | 69.9 | Buy | 9,033 | 7 | LSE | |
03:00:34 | 69.9 | 859 | AT | 69.4 | 69.9 | Buy | 9,031 | 6 | LSE | |
03:00:34 | 69.9 | 3436 | AT | 69.4 | 69.9 | Buy | 8,172 | 5 | LSE | |
03:00:33 | 69.9 | 947 | AT | 69.4 | 69.9 | Buy | 4,736 | 4 | LSE | |
03:00:33 | 71.3 | 633 | AT | 69.5 | 71.3 | Buy | 3,789 | 3 | LSE | |
03:00:33 | 69.5 | 54 | AT | 69.5 | 71.2 | Sell | 3,156 | 2 | LSE | |
03:00:28 | 71.2 | 3102 | UT | 70.9 | 71.3 | 3,102 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.