ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,086.60
      0.38%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.825
      -1.79%
      Bitcoin
      61,989.43
      -1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sigmaroc Plc (SRC)

      7. Sigmaroc Plc (SRC) Trades

      Sigmaroc Plc

      Sigmaroc Plc (SRC)

      Spirit Realty Capital Inc
      Stakeholder Gold Corp
      71.80
      0.50
      (0.70%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:05 71.0 484809 O 70.5 70.9 Buy
      		648,634 51 LSE
      05:48:57 70.9 5400 AT 70.5 70.9 Buy
      		163,825 50 LSE
      05:48:55 70.8 528 AT 70.5 70.8 Buy
      		158,425 49 LSE
      05:48:55 70.8 4700 AT 70.5 70.8 Buy
      		157,897 48 LSE
      05:48:51 70.6 7064 AT 70.6 71.0 Sell
      		153,197 47 LSE
      05:48:51 70.6 812 AT 70.6 71.0 Sell
      		146,133 46 LSE
      05:44:49 70.9 10000 O 70.6 71.0 Buy
      		145,321 45 LSE
      05:31:26 70.9 1126 AT 70.9 71.1 Sell
      		135,321 44 LSE
      05:31:26 70.9 1419 AT 70.9 71.1 Sell
      		134,195 43 LSE
      05:31:22 71.0 1914 AT 71.0 71.1 Sell
      		132,776 42 LSE
      05:31:22 71.0 995 AT 71.0 71.1 Sell
      		130,862 41 LSE
      05:31:22 71.0 3939 AT 71.0 71.1 Sell
      		129,867 40 LSE
      05:31:22 71.0 1610 AT 71.0 71.1 Sell
      		125,928 39 LSE
      05:20:05 71.1 7263 AT 71.1 71.6 Sell
      		124,318 38 LSE
      05:20:05 71.1 3564 AT 71.1 71.6 Sell
      		117,055 37 LSE
      05:20:05 71.1 1380 AT 71.1 71.6 Sell
      		113,491 36 LSE
      05:20:05 71.3 882 AT 71.1 71.3 Buy
      		112,111 35 LSE
      05:20:05 71.3 1530 AT 71.1 71.3 Buy
      		111,229 34 LSE
      05:09:06 71.248 2 O 71.1 71.3 Buy
      		109,699 33 LSE
      05:08:22 71.11 20 O 71.1 71.3 Sell
      		109,697 32 LSE
      05:00:39 71.248 7 O 71.1 71.3 Buy
      		109,677 31 LSE
      04:58:59 71.2 2811 O 71.1 71.3
      		109,670 30 LSE
      04:52:57 71.1 14 O 71.1 71.3 Sell
      		106,859 29 LSE
      04:52:57 71.3 405 AT 71.1 71.3 Buy
      		106,845 28 LSE
      04:43:29 71.3 697 AT 71.1 71.3 Buy
      		106,440 27 LSE
      04:35:54 71.225 2500 O 71.0 71.3 Buy
      		105,743 26 LSE
      04:08:32 71.3 700 AT 71.0 71.3 Buy
      		103,243 25 LSE
      04:08:32 71.3 1668 AT 71.0 71.3 Buy
      		102,543 24 LSE
      03:39:17 71.377 75000 O 70.8 71.3 Buy
      		100,875 23 LSE
      03:19:05 71.325 1395 O 70.8 71.5 Buy
      		25,875 22 LSE
      03:17:36 71.325 1392 O 70.8 71.5 Buy
      		24,480 21 LSE
      03:15:57 71.4 7 O 70.8 71.6 Buy
      		23,088 20 LSE
      03:11:24 71.3 1052 AT 70.7 71.3 Buy
      		23,081 19 LSE
      03:11:24 71.3 6171 AT 70.6 71.3 Buy
      		22,029 18 LSE
      03:11:24 71.3 1300 AT 70.6 71.3 Buy
      		15,858 17 LSE
      03:11:12 71.3 844 AT 70.6 71.3 Buy
      		14,558 16 LSE
      03:06:47 71.3 632 O 70.2 71.2 Buy
      		13,714 15 LSE
      03:06:09 69.5 53 O 70.2 71.1 Sell
      		13,082 14 LSE
      03:05:56 70.2 829 AT 69.7 70.2 Buy
      		13,029 13 LSE
      03:05:56 70.2 702 AT 69.7 70.2 Buy
      		12,200 12 LSE
      03:05:41 69.5 1 AT 69.5 70.2 Sell
      		11,498 11 LSE
      03:05:38 69.7 1646 AT 69.5 69.7 Buy
      		11,497 10 LSE
      03:05:38 69.7 612 AT 69.5 69.7 Buy
      		9,851 9 LSE
      03:00:37 70.85 206 O 69.4 69.9 Buy
      		9,239 8 LSE
      03:00:35 69.795 2 O 69.4 69.9 Buy
      		9,033 7 LSE
      03:00:34 69.9 859 AT 69.4 69.9 Buy
      		9,031 6 LSE
      03:00:34 69.9 3436 AT 69.4 69.9 Buy
      		8,172 5 LSE
      03:00:33 69.9 947 AT 69.4 69.9 Buy
      		4,736 4 LSE
      03:00:33 71.3 633 AT 69.5 71.3 Buy
      		3,789 3 LSE
      03:00:33 69.5 54 AT 69.5 71.2 Sell
      		3,156 2 LSE
      03:00:28 71.2 3102 UT 70.9 71.3
      		3,102 1 LSE

      Your Recent History

      LSE
      SRC
      Sigmaroc
      TG
      PCFP
      WisdomTree Multi Asset I...
      NASDAQ
      GWAC
      Good Works Acquisition
      Delayed Upgrade Clock