![Sigmaroc Plc](/common/images/company/L_SRC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:35 | 71.2 | 1571 | AT | 71.2 | 71.5 | Sell | 1,713,810 | 151 | LSE | |
09:59:30 | 71.1 | 156 | AT | 71.0 | 71.5 | Sell | 1,712,239 | 150 | LSE | |
09:59:30 | 71.1 | 1315 | AT | 71.1 | 71.5 | Sell | 1,712,083 | 149 | LSE | |
09:58:22 | 71.5 | 2 | O | 71.1 | 71.5 | Buy | 1,710,768 | 148 | LSE | |
09:56:09 | 71.1 | 85 | AT | 71.1 | 71.5 | Sell | 1,710,766 | 147 | LSE | |
09:56:09 | 71.1 | 8600 | AT | 71.1 | 71.5 | Sell | 1,710,681 | 146 | LSE | |
09:53:59 | 71.2 | 1530 | AT | 71.2 | 71.6 | Sell | 1,702,081 | 145 | LSE | |
09:53:49 | 71.2 | 602 | AT | 71.2 | 71.7 | Sell | 1,700,551 | 144 | LSE | |
09:53:49 | 71.3 | 11 | AT | 71.3 | 71.7 | Sell | 1,699,949 | 143 | LSE | |
09:53:49 | 71.4 | 937 | AT | 71.4 | 71.7 | Sell | 1,699,938 | 142 | LSE | |
09:53:48 | 71.5 | 1789 | AT | 71.5 | 71.8 | Sell | 1,699,001 | 141 | LSE | |
09:53:48 | 71.5 | 1524 | AT | 71.5 | 71.8 | Sell | 1,697,212 | 140 | LSE | |
09:50:25 | 71.5 | 507 | AT | 71.5 | 71.8 | Sell | 1,695,688 | 139 | LSE | |
09:48:12 | 71.7 | 717 | AT | 71.7 | 71.8 | Sell | 1,695,181 | 138 | LSE | |
09:48:12 | 71.7 | 508 | AT | 71.5 | 71.7 | Buy | 1,694,464 | 137 | LSE | |
09:48:12 | 71.7 | 766 | AT | 71.5 | 71.7 | Buy | 1,693,956 | 136 | LSE | |
09:47:34 | 71.9 | 2104 | O | 71.5 | 71.7 | Buy | 1,693,190 | 135 | LSE | |
09:45:36 | 71.6 | 2871 | AT | 71.6 | 71.8 | Sell | 1,691,086 | 134 | LSE | |
09:39:35 | 71.9 | 2104 | AT | 71.4 | 71.9 | Buy | 1,688,215 | 133 | LSE | |
09:38:47 | 71.6 | 91 | AT | 71.6 | 71.9 | Sell | 1,686,111 | 132 | LSE | |
09:38:37 | 71.4 | 105 | AT | 71.4 | 72.0 | Sell | 1,686,020 | 131 | LSE | |
09:38:37 | 71.7 | 1532 | AT | 71.7 | 72.0 | Sell | 1,685,915 | 130 | LSE | |
09:38:36 | 71.8 | 246 | AT | 71.8 | 72.0 | Sell | 1,684,383 | 129 | LSE | |
09:38:36 | 71.8 | 110 | AT | 71.8 | 72.0 | Sell | 1,684,137 | 128 | LSE | |
09:38:36 | 71.8 | 285 | AT | 71.8 | 72.0 | Sell | 1,684,027 | 127 | LSE | |
09:38:36 | 71.8 | 4020 | AT | 71.8 | 72.0 | Sell | 1,683,742 | 126 | LSE | |
09:38:36 | 71.8 | 2485 | AT | 71.8 | 72.0 | Sell | 1,679,722 | 125 | LSE | |
09:31:34 | 71.8 | 1531 | AT | 71.8 | 72.0 | Sell | 1,677,237 | 124 | LSE | |
09:29:01 | 71.976 | 1518 | O | 71.8 | 72.0 | Buy | 1,675,706 | 123 | LSE | |
09:25:42 | 71.8 | 357 | AT | 71.8 | 72.1 | Sell | 1,674,188 | 122 | LSE | |
09:25:42 | 71.8 | 1173 | AT | 71.8 | 72.1 | Sell | 1,673,831 | 121 | LSE | |
09:25:32 | 71.8 | 1627 | AT | 71.8 | 72.1 | Sell | 1,672,658 | 120 | LSE | |
09:25:31 | 71.8 | 1559 | AT | 71.6 | 71.8 | Buy | 1,671,031 | 119 | LSE | |
09:25:31 | 71.8 | 2961 | AT | 71.6 | 71.8 | Buy | 1,669,472 | 118 | LSE | |
09:25:31 | 71.8 | 3443 | AT | 71.6 | 71.8 | Buy | 1,666,511 | 117 | LSE | |
09:24:59 | 71.5 | 628 | AT | 71.5 | 71.8 | Sell | 1,663,068 | 116 | LSE | |
09:14:30 | 71.5 | 829 | AT | 71.5 | 71.8 | Sell | 1,662,440 | 115 | LSE | |
09:14:30 | 71.5 | 701 | AT | 71.5 | 71.8 | Sell | 1,661,611 | 114 | LSE | |
09:14:05 | 71.764 | 6268 | O | 71.5 | 71.8 | Buy | 1,660,910 | 113 | LSE | |
09:13:20 | 71.533 | 20000 | O | 71.5 | 71.8 | Sell | 1,654,642 | 112 | LSE | |
09:11:41 | 71.6 | 3344 | AT | 71.6 | 71.8 | Sell | 1,634,642 | 111 | LSE | |
09:11:41 | 71.6 | 408 | AT | 71.6 | 71.8 | Sell | 1,631,298 | 110 | LSE | |
09:09:39 | 71.6 | 566 | AT | 71.6 | 71.9 | Sell | 1,630,890 | 109 | LSE | |
09:09:30 | 71.6 | 1519 | AT | 71.6 | 71.9 | Sell | 1,630,324 | 108 | LSE | |
09:09:30 | 71.6 | 11 | AT | 71.6 | 71.9 | Sell | 1,628,805 | 107 | LSE | |
09:01:51 | 71.9 | 2614 | AT | 71.9 | 72.0 | Sell | 1,628,794 | 106 | LSE | |
09:01:51 | 72.0 | 10000 | AT | 72.0 | 72.1 | Sell | 1,626,180 | 105 | LSE | |
09:01:51 | 72.1 | 3116 | AT | 72.1 | 72.2 | Sell | 1,616,180 | 104 | LSE | |
09:01:19 | 72.246 | 13836 | O | 72.0 | 72.3 | Buy | 1,613,064 | 103 | LSE | |
08:55:38 | 72.2 | 3857 | AT | 72.2 | 72.6 | Sell | 1,599,228 | 102 | LSE | |
08:55:38 | 72.2 | 915 | AT | 72.2 | 72.6 | Sell | 1,595,371 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.