ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,054.00
      0.21%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.99
      -1.59%
      Bitcoin
      59,528.40
      -5.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sigmaroc Plc (SRC)

      7. Sigmaroc Plc (SRC) Trades

      Sigmaroc Plc

      Sigmaroc Plc (SRC)

      Spirit Realty Capital Inc
      Stakeholder Gold Corp
      71.80
      0.50
      (0.70%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:35 71.2 1571 AT 71.2 71.5 Sell
      		1,713,810 151 LSE
      09:59:30 71.1 156 AT 71.0 71.5 Sell
      		1,712,239 150 LSE
      09:59:30 71.1 1315 AT 71.1 71.5 Sell
      		1,712,083 149 LSE
      09:58:22 71.5 2 O 71.1 71.5 Buy
      		1,710,768 148 LSE
      09:56:09 71.1 85 AT 71.1 71.5 Sell
      		1,710,766 147 LSE
      09:56:09 71.1 8600 AT 71.1 71.5 Sell
      		1,710,681 146 LSE
      09:53:59 71.2 1530 AT 71.2 71.6 Sell
      		1,702,081 145 LSE
      09:53:49 71.2 602 AT 71.2 71.7 Sell
      		1,700,551 144 LSE
      09:53:49 71.3 11 AT 71.3 71.7 Sell
      		1,699,949 143 LSE
      09:53:49 71.4 937 AT 71.4 71.7 Sell
      		1,699,938 142 LSE
      09:53:48 71.5 1789 AT 71.5 71.8 Sell
      		1,699,001 141 LSE
      09:53:48 71.5 1524 AT 71.5 71.8 Sell
      		1,697,212 140 LSE
      09:50:25 71.5 507 AT 71.5 71.8 Sell
      		1,695,688 139 LSE
      09:48:12 71.7 717 AT 71.7 71.8 Sell
      		1,695,181 138 LSE
      09:48:12 71.7 508 AT 71.5 71.7 Buy
      		1,694,464 137 LSE
      09:48:12 71.7 766 AT 71.5 71.7 Buy
      		1,693,956 136 LSE
      09:47:34 71.9 2104 O 71.5 71.7 Buy
      		1,693,190 135 LSE
      09:45:36 71.6 2871 AT 71.6 71.8 Sell
      		1,691,086 134 LSE
      09:39:35 71.9 2104 AT 71.4 71.9 Buy
      		1,688,215 133 LSE
      09:38:47 71.6 91 AT 71.6 71.9 Sell
      		1,686,111 132 LSE
      09:38:37 71.4 105 AT 71.4 72.0 Sell
      		1,686,020 131 LSE
      09:38:37 71.7 1532 AT 71.7 72.0 Sell
      		1,685,915 130 LSE
      09:38:36 71.8 246 AT 71.8 72.0 Sell
      		1,684,383 129 LSE
      09:38:36 71.8 110 AT 71.8 72.0 Sell
      		1,684,137 128 LSE
      09:38:36 71.8 285 AT 71.8 72.0 Sell
      		1,684,027 127 LSE
      09:38:36 71.8 4020 AT 71.8 72.0 Sell
      		1,683,742 126 LSE
      09:38:36 71.8 2485 AT 71.8 72.0 Sell
      		1,679,722 125 LSE
      09:31:34 71.8 1531 AT 71.8 72.0 Sell
      		1,677,237 124 LSE
      09:29:01 71.976 1518 O 71.8 72.0 Buy
      		1,675,706 123 LSE
      09:25:42 71.8 357 AT 71.8 72.1 Sell
      		1,674,188 122 LSE
      09:25:42 71.8 1173 AT 71.8 72.1 Sell
      		1,673,831 121 LSE
      09:25:32 71.8 1627 AT 71.8 72.1 Sell
      		1,672,658 120 LSE
      09:25:31 71.8 1559 AT 71.6 71.8 Buy
      		1,671,031 119 LSE
      09:25:31 71.8 2961 AT 71.6 71.8 Buy
      		1,669,472 118 LSE
      09:25:31 71.8 3443 AT 71.6 71.8 Buy
      		1,666,511 117 LSE
      09:24:59 71.5 628 AT 71.5 71.8 Sell
      		1,663,068 116 LSE
      09:14:30 71.5 829 AT 71.5 71.8 Sell
      		1,662,440 115 LSE
      09:14:30 71.5 701 AT 71.5 71.8 Sell
      		1,661,611 114 LSE
      09:14:05 71.764 6268 O 71.5 71.8 Buy
      		1,660,910 113 LSE
      09:13:20 71.533 20000 O 71.5 71.8 Sell
      		1,654,642 112 LSE
      09:11:41 71.6 3344 AT 71.6 71.8 Sell
      		1,634,642 111 LSE
      09:11:41 71.6 408 AT 71.6 71.8 Sell
      		1,631,298 110 LSE
      09:09:39 71.6 566 AT 71.6 71.9 Sell
      		1,630,890 109 LSE
      09:09:30 71.6 1519 AT 71.6 71.9 Sell
      		1,630,324 108 LSE
      09:09:30 71.6 11 AT 71.6 71.9 Sell
      		1,628,805 107 LSE
      09:01:51 71.9 2614 AT 71.9 72.0 Sell
      		1,628,794 106 LSE
      09:01:51 72.0 10000 AT 72.0 72.1 Sell
      		1,626,180 105 LSE
      09:01:51 72.1 3116 AT 72.1 72.2 Sell
      		1,616,180 104 LSE
      09:01:19 72.246 13836 O 72.0 72.3 Buy
      		1,613,064 103 LSE
      08:55:38 72.2 3857 AT 72.2 72.6 Sell
      		1,599,228 102 LSE
      08:55:38 72.2 915 AT 72.2 72.6 Sell
      		1,595,371 101 LSE

      Your Recent History

      LSE
      SRC
      Sigmaroc
      Delayed Upgrade Clock