ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,060.40
      0.25%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.99
      -1.59%
      Bitcoin
      58,567.03
      -6.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sigmaroc Plc (SRC)

      7. Sigmaroc Plc (SRC) Trades

      Sigmaroc Plc

      Sigmaroc Plc (SRC)

      Spirit Realty Capital Inc
      Stakeholder Gold Corp
      71.80
      0.50
      (0.70%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:38 72.2 915 AT 72.2 72.6 Sell
      		1,595,371 101 LSE
      08:55:38 72.2 5300 AT 72.2 72.6 Sell
      		1,594,456 100 LSE
      08:45:54 73.0 23 AT 72.2 73.0 Buy
      		1,589,156 99 LSE
      08:45:54 72.9 1530 AT 72.2 72.9 Buy
      		1,589,133 98 LSE
      08:45:54 72.9 198 AT 72.2 72.9 Buy
      		1,587,603 97 LSE
      08:45:53 72.9 590 AT 72.2 72.9 Buy
      		1,587,405 96 LSE
      08:45:53 72.9 3400 AT 72.2 72.9 Buy
      		1,586,815 95 LSE
      08:42:28 72.2 6654 AT 72.2 73.0 Sell
      		1,583,415 94 LSE
      08:42:28 72.2 4489 AT 72.2 73.0 Sell
      		1,576,761 93 LSE
      08:40:21 72.9 611 AT 72.2 72.9 Buy
      		1,572,272 92 LSE
      08:40:21 72.9 2093 AT 72.2 72.9 Buy
      		1,571,661 91 LSE
      08:40:19 72.5 400 AT 72.1 72.5 Buy
      		1,569,568 90 LSE
      08:40:19 72.5 13617 AT 72.1 72.5 Buy
      		1,569,168 89 LSE
      08:40:19 72.5 941 AT 72.1 72.5 Buy
      		1,555,551 88 LSE
      08:38:39 72.196 2500 O 72.1 72.5 Sell
      		1,554,610 87 LSE
      08:37:52 72.457 328 O 72.1 72.5 Buy
      		1,552,110 86 LSE
      08:32:30 72.144 20000 O 72.1 72.5 Sell
      		1,551,782 85 LSE
      08:12:55 69.9 4557 O 72.1 72.9 Sell
      		1,531,782 84 LSE
      08:12:23 72.9 3043 AT 72.1 72.9 Buy
      		1,527,225 83 LSE
      08:12:09 72.5 509 AT 72.1 72.5 Buy
      		1,524,182 82 LSE
      08:07:10 72.468 3791 O 72.1 72.5 Buy
      		1,523,673 81 LSE
      08:04:10 72.196 4329 O 72.1 72.5 Sell
      		1,519,882 80 LSE
      07:58:51 72.3 869 AT 72.0 72.3 Buy
      		1,515,553 79 LSE
      07:58:25 72.3 4 AT 72.0 72.3 Buy
      		1,514,684 78 LSE
      07:57:49 72.5 10000 AT 71.7 72.5 Buy
      		1,514,680 77 LSE
      07:56:46 71.6 106 AT 71.6 72.2 Sell
      		1,504,680 76 LSE
      07:56:46 72.0 1211 AT 71.3 72.0 Buy
      		1,504,574 75 LSE
      07:56:46 72.0 3881 AT 71.3 72.0 Buy
      		1,503,363 74 LSE
      07:56:46 72.0 6119 AT 71.3 72.0 Buy
      		1,499,482 73 LSE
      07:56:46 72.0 10000 AT 71.3 72.0 Buy
      		1,493,363 72 LSE
      07:56:32 71.1 772381 O 71.3 72.0 Sell
      		1,483,363 71 LSE
      07:52:28 71.7 14661 AT 71.1 71.7 Buy
      		710,982 70 LSE
      07:52:28 71.7 546 AT 71.1 71.7 Buy
      		696,321 69 LSE
      07:50:18 71.7 571 AT 71.1 71.7 Buy
      		695,775 68 LSE
      07:32:51 71.592 13500 O 71.1 71.7 Buy
      		695,204 67 LSE
      07:10:07 71.205 3000 O 71.1 71.6 Sell
      		681,704 66 LSE
      07:09:07 71.6 527 AT 71.1 71.6 Buy
      		678,704 65 LSE
      07:07:44 71.3 47 AT 71.1 71.3 Buy
      		678,177 64 LSE
      07:07:44 71.3 2924 AT 71.1 71.3 Buy
      		678,130 63 LSE
      07:07:01 71.174 5619 O 70.6 71.3 Buy
      		675,206 62 LSE
      06:35:20 71.3 2721 AT 70.6 71.3 Buy
      		669,587 61 LSE
      06:29:28 70.74 379 O 70.6 71.3 Sell
      		666,866 60 LSE
      06:06:25 71.5 734 AT 70.6 71.5 Buy
      		666,487 59 LSE
      06:06:25 71.5 265 AT 70.6 71.5 Buy
      		665,753 58 LSE
      06:06:25 71.5 509 AT 70.6 71.5 Buy
      		665,488 57 LSE
      06:04:47 71.274 10000 O 70.6 71.5 Buy
      		664,979 56 LSE
      06:04:46 70.6 2009 AT 70.6 71.5 Sell
      		654,979 55 LSE
      05:57:32 70.9 133 AT 70.9 71.6 Sell
      		652,970 54 LSE
      05:50:03 71.0 1715 AT 70.5 71.0 Buy
      		652,837 53 LSE
      05:49:07 70.9 2488 AT 70.5 70.9 Buy
      		651,122 52 LSE
      05:49:05 71.0 484809 O 70.5 70.9 Buy
      		648,634 51 LSE

      Your Recent History

      LSE
      SRC
      Sigmaroc
      LSE
      ETQ
      Delayed Upgrade Clock