![Sigmaroc Plc](/common/images/company/L_SRC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:55:38 | 72.2 | 915 | AT | 72.2 | 72.6 | Sell | 1,595,371 | 101 | LSE | |
08:55:38 | 72.2 | 5300 | AT | 72.2 | 72.6 | Sell | 1,594,456 | 100 | LSE | |
08:45:54 | 73.0 | 23 | AT | 72.2 | 73.0 | Buy | 1,589,156 | 99 | LSE | |
08:45:54 | 72.9 | 1530 | AT | 72.2 | 72.9 | Buy | 1,589,133 | 98 | LSE | |
08:45:54 | 72.9 | 198 | AT | 72.2 | 72.9 | Buy | 1,587,603 | 97 | LSE | |
08:45:53 | 72.9 | 590 | AT | 72.2 | 72.9 | Buy | 1,587,405 | 96 | LSE | |
08:45:53 | 72.9 | 3400 | AT | 72.2 | 72.9 | Buy | 1,586,815 | 95 | LSE | |
08:42:28 | 72.2 | 6654 | AT | 72.2 | 73.0 | Sell | 1,583,415 | 94 | LSE | |
08:42:28 | 72.2 | 4489 | AT | 72.2 | 73.0 | Sell | 1,576,761 | 93 | LSE | |
08:40:21 | 72.9 | 611 | AT | 72.2 | 72.9 | Buy | 1,572,272 | 92 | LSE | |
08:40:21 | 72.9 | 2093 | AT | 72.2 | 72.9 | Buy | 1,571,661 | 91 | LSE | |
08:40:19 | 72.5 | 400 | AT | 72.1 | 72.5 | Buy | 1,569,568 | 90 | LSE | |
08:40:19 | 72.5 | 13617 | AT | 72.1 | 72.5 | Buy | 1,569,168 | 89 | LSE | |
08:40:19 | 72.5 | 941 | AT | 72.1 | 72.5 | Buy | 1,555,551 | 88 | LSE | |
08:38:39 | 72.196 | 2500 | O | 72.1 | 72.5 | Sell | 1,554,610 | 87 | LSE | |
08:37:52 | 72.457 | 328 | O | 72.1 | 72.5 | Buy | 1,552,110 | 86 | LSE | |
08:32:30 | 72.144 | 20000 | O | 72.1 | 72.5 | Sell | 1,551,782 | 85 | LSE | |
08:12:55 | 69.9 | 4557 | O | 72.1 | 72.9 | Sell | 1,531,782 | 84 | LSE | |
08:12:23 | 72.9 | 3043 | AT | 72.1 | 72.9 | Buy | 1,527,225 | 83 | LSE | |
08:12:09 | 72.5 | 509 | AT | 72.1 | 72.5 | Buy | 1,524,182 | 82 | LSE | |
08:07:10 | 72.468 | 3791 | O | 72.1 | 72.5 | Buy | 1,523,673 | 81 | LSE | |
08:04:10 | 72.196 | 4329 | O | 72.1 | 72.5 | Sell | 1,519,882 | 80 | LSE | |
07:58:51 | 72.3 | 869 | AT | 72.0 | 72.3 | Buy | 1,515,553 | 79 | LSE | |
07:58:25 | 72.3 | 4 | AT | 72.0 | 72.3 | Buy | 1,514,684 | 78 | LSE | |
07:57:49 | 72.5 | 10000 | AT | 71.7 | 72.5 | Buy | 1,514,680 | 77 | LSE | |
07:56:46 | 71.6 | 106 | AT | 71.6 | 72.2 | Sell | 1,504,680 | 76 | LSE | |
07:56:46 | 72.0 | 1211 | AT | 71.3 | 72.0 | Buy | 1,504,574 | 75 | LSE | |
07:56:46 | 72.0 | 3881 | AT | 71.3 | 72.0 | Buy | 1,503,363 | 74 | LSE | |
07:56:46 | 72.0 | 6119 | AT | 71.3 | 72.0 | Buy | 1,499,482 | 73 | LSE | |
07:56:46 | 72.0 | 10000 | AT | 71.3 | 72.0 | Buy | 1,493,363 | 72 | LSE | |
07:56:32 | 71.1 | 772381 | O | 71.3 | 72.0 | Sell | 1,483,363 | 71 | LSE | |
07:52:28 | 71.7 | 14661 | AT | 71.1 | 71.7 | Buy | 710,982 | 70 | LSE | |
07:52:28 | 71.7 | 546 | AT | 71.1 | 71.7 | Buy | 696,321 | 69 | LSE | |
07:50:18 | 71.7 | 571 | AT | 71.1 | 71.7 | Buy | 695,775 | 68 | LSE | |
07:32:51 | 71.592 | 13500 | O | 71.1 | 71.7 | Buy | 695,204 | 67 | LSE | |
07:10:07 | 71.205 | 3000 | O | 71.1 | 71.6 | Sell | 681,704 | 66 | LSE | |
07:09:07 | 71.6 | 527 | AT | 71.1 | 71.6 | Buy | 678,704 | 65 | LSE | |
07:07:44 | 71.3 | 47 | AT | 71.1 | 71.3 | Buy | 678,177 | 64 | LSE | |
07:07:44 | 71.3 | 2924 | AT | 71.1 | 71.3 | Buy | 678,130 | 63 | LSE | |
07:07:01 | 71.174 | 5619 | O | 70.6 | 71.3 | Buy | 675,206 | 62 | LSE | |
06:35:20 | 71.3 | 2721 | AT | 70.6 | 71.3 | Buy | 669,587 | 61 | LSE | |
06:29:28 | 70.74 | 379 | O | 70.6 | 71.3 | Sell | 666,866 | 60 | LSE | |
06:06:25 | 71.5 | 734 | AT | 70.6 | 71.5 | Buy | 666,487 | 59 | LSE | |
06:06:25 | 71.5 | 265 | AT | 70.6 | 71.5 | Buy | 665,753 | 58 | LSE | |
06:06:25 | 71.5 | 509 | AT | 70.6 | 71.5 | Buy | 665,488 | 57 | LSE | |
06:04:47 | 71.274 | 10000 | O | 70.6 | 71.5 | Buy | 664,979 | 56 | LSE | |
06:04:46 | 70.6 | 2009 | AT | 70.6 | 71.5 | Sell | 654,979 | 55 | LSE | |
05:57:32 | 70.9 | 133 | AT | 70.9 | 71.6 | Sell | 652,970 | 54 | LSE | |
05:50:03 | 71.0 | 1715 | AT | 70.5 | 71.0 | Buy | 652,837 | 53 | LSE | |
05:49:07 | 70.9 | 2488 | AT | 70.5 | 70.9 | Buy | 651,122 | 52 | LSE | |
05:49:05 | 71.0 | 484809 | O | 70.5 | 70.9 | Buy | 648,634 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.