![Sigmaroc Plc](/common/images/company/L_SRC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:48:17 | 68.64 | 82695 | O | 69.0 | 69.5 | Sell | 798,109 | 142 | LSE | |
12:33:47 | 68.64 | 82695 | O | 69.0 | 69.5 | Sell | 715,414 | 141 | LSE | |
11:36:03 | 69.5 | 10885 | AT | 69.0 | 69.5 | Buy | 632,719 | 140 | LSE | |
11:35:50 | 69.5 | 11484 | AT | 69.0 | 69.5 | Buy | 621,834 | 139 | LSE | |
11:35:03 | 69.5 | 910 | AT | 69.0 | 69.5 | Buy | 610,350 | 138 | LSE | |
11:35:03 | 69.5 | 1152 | AT | 69.0 | 69.5 | Buy | 609,440 | 137 | LSE | |
11:35:03 | 69.5 | 14999 | AT | 69.0 | 69.5 | Buy | 608,288 | 136 | LSE | |
11:35:02 | 69.5 | 59382 | UT | 69.0 | 69.5 | Buy | 593,289 | 135 | LSE | |
11:27:55 | 69.5 | 2092 | AT | 69.1 | 69.5 | Buy | 533,907 | 134 | LSE | |
11:27:33 | 69.4 | 1158 | AT | 69.0 | 69.4 | Buy | 531,815 | 133 | LSE | |
11:23:36 | 69.1 | 3690 | AT | 69.1 | 69.4 | Sell | 530,657 | 132 | LSE | |
11:23:36 | 69.1 | 6400 | AT | 69.1 | 69.4 | Sell | 526,967 | 131 | LSE | |
11:23:27 | 69.2 | 1832 | AT | 69.2 | 69.5 | Sell | 520,567 | 130 | LSE | |
11:23:15 | 69.5 | 2471 | AT | 69.1 | 69.5 | Buy | 518,735 | 129 | LSE | |
11:23:15 | 69.5 | 456 | AT | 69.1 | 69.5 | Buy | 516,264 | 128 | LSE | |
11:23:01 | 69.2 | 1185 | AT | 69.2 | 69.5 | Sell | 515,808 | 127 | LSE | |
11:22:59 | 69.2 | 3690 | AT | 69.2 | 69.5 | Sell | 514,623 | 126 | LSE | |
11:22:59 | 69.2 | 5200 | AT | 69.2 | 69.5 | Sell | 510,933 | 125 | LSE | |
11:22:57 | 69.2 | 3690 | AT | 69.2 | 69.5 | Sell | 505,733 | 124 | LSE | |
11:22:57 | 69.2 | 536 | AT | 69.2 | 69.5 | Sell | 502,043 | 123 | LSE | |
11:22:57 | 69.2 | 1133 | AT | 69.2 | 69.5 | Sell | 501,507 | 122 | LSE | |
11:22:57 | 69.2 | 818 | AT | 69.2 | 69.5 | Sell | 500,374 | 121 | LSE | |
11:22:55 | 69.5 | 740 | AT | 69.2 | 69.5 | Buy | 499,556 | 120 | LSE | |
11:22:55 | 69.5 | 1196 | AT | 69.2 | 69.5 | Buy | 498,816 | 119 | LSE | |
11:22:52 | 69.1 | 4000 | AT | 69.1 | 69.5 | Sell | 497,620 | 118 | LSE | |
11:22:52 | 69.1 | 6400 | AT | 69.1 | 69.5 | Sell | 493,620 | 117 | LSE | |
11:22:49 | 69.2 | 1208 | AT | 69.2 | 69.5 | Sell | 487,220 | 116 | LSE | |
11:22:49 | 69.2 | 4000 | AT | 69.2 | 69.5 | Sell | 486,012 | 115 | LSE | |
11:22:15 | 69.38 | 2610 | O | 69.2 | 69.5 | Buy | 482,012 | 114 | LSE | |
11:21:46 | 69.35 | 9921 | O | 69.2 | 69.5 | 479,402 | 113 | LSE | ||
11:21:46 | 69.35 | 18851 | O | 69.2 | 69.5 | 469,481 | 112 | LSE | ||
11:21:45 | 69.4 | 379 | AT | 69.2 | 69.4 | Buy | 450,630 | 111 | LSE | |
11:21:45 | 69.4 | 1206 | AT | 69.2 | 69.4 | Buy | 450,251 | 110 | LSE | |
11:21:45 | 69.4 | 1 | AT | 69.2 | 69.4 | Buy | 449,045 | 109 | LSE | |
11:21:45 | 69.4 | 1170 | AT | 69.2 | 69.4 | Buy | 449,044 | 108 | LSE | |
11:21:45 | 69.4 | 791 | AT | 69.2 | 69.4 | Buy | 447,874 | 107 | LSE | |
11:21:45 | 69.4 | 379 | AT | 69.1 | 69.4 | Buy | 447,083 | 106 | LSE | |
11:21:45 | 69.4 | 1453 | AT | 69.1 | 69.4 | Buy | 446,704 | 105 | LSE | |
11:21:35 | 69.4 | 1647 | AT | 69.1 | 69.4 | Buy | 445,251 | 104 | LSE | |
11:21:35 | 69.4 | 1245 | AT | 69.1 | 69.4 | Buy | 443,604 | 103 | LSE | |
11:21:35 | 69.4 | 1171 | AT | 69.1 | 69.4 | Buy | 442,359 | 102 | LSE | |
11:21:31 | 69.2 | 11195 | AT | 69.2 | 69.4 | Sell | 441,188 | 101 | LSE | |
11:21:31 | 69.2 | 1188 | AT | 69.2 | 69.4 | Sell | 429,993 | 100 | LSE | |
11:21:31 | 69.2 | 3872 | AT | 69.2 | 69.4 | Sell | 428,805 | 99 | LSE | |
11:14:39 | 69.3 | 1151 | AT | 69.3 | 69.4 | Sell | 424,933 | 98 | LSE | |
11:14:39 | 69.3 | 3079 | AT | 69.3 | 69.4 | Sell | 423,782 | 97 | LSE | |
11:14:33 | 69.3 | 1321 | AT | 69.2 | 69.3 | Buy | 420,703 | 96 | LSE | |
11:14:29 | 69.2 | 245 | AT | 69.2 | 69.4 | Sell | 419,382 | 95 | LSE | |
11:14:29 | 69.2 | 260 | AT | 69.0 | 69.2 | Buy | 419,137 | 94 | LSE | |
11:14:29 | 69.2 | 1151 | AT | 69.0 | 69.2 | Buy | 418,877 | 93 | LSE | |
11:08:35 | 69.2 | 1042 | AT | 69.0 | 69.2 | Buy | 417,726 | 92 | LSE | |
11:08:33 | 69.2 | 137 | AT | 69.0 | 69.2 | Buy | 416,684 | 91 | LSE | |
11:08:33 | 69.2 | 1004 | AT | 69.0 | 69.2 | Buy | 416,547 | 90 | LSE | |
11:08:32 | 69.1 | 2248 | AT | 69.0 | 69.1 | Buy | 415,543 | 89 | LSE | |
11:08:32 | 69.1 | 1481 | AT | 69.0 | 69.1 | Buy | 413,295 | 88 | LSE | |
11:08:30 | 69.1 | 2248 | AT | 69.0 | 69.1 | Buy | 411,814 | 87 | LSE | |
11:08:25 | 69.1 | 3387 | AT | 68.9 | 69.1 | Buy | 409,566 | 86 | LSE | |
11:08:22 | 69.0 | 184 | AT | 68.9 | 69.0 | Buy | 406,179 | 85 | LSE | |
11:08:22 | 69.0 | 4785 | AT | 68.9 | 69.0 | Buy | 405,995 | 84 | LSE | |
11:08:22 | 69.0 | 1214 | AT | 68.9 | 69.0 | Buy | 401,210 | 83 | LSE | |
11:08:22 | 68.9 | 2129 | AT | 68.9 | 69.0 | Sell | 399,996 | 82 | LSE | |
11:08:22 | 69.0 | 25000 | AT | 68.9 | 69.0 | Buy | 397,867 | 81 | LSE | |
11:08:22 | 69.0 | 17474 | AT | 68.9 | 69.0 | Buy | 372,867 | 80 | LSE | |
11:08:02 | 69.0 | 5000 | AT | 68.9 | 69.0 | Buy | 355,393 | 79 | LSE | |
11:08:02 | 68.9 | 1249 | AT | 68.8 | 68.9 | Buy | 350,393 | 78 | LSE | |
11:08:02 | 68.9 | 2764 | AT | 68.8 | 68.9 | Buy | 349,144 | 77 | LSE | |
11:07:41 | 68.8 | 2342 | AT | 68.7 | 68.8 | Buy | 346,380 | 76 | LSE | |
11:07:41 | 68.8 | 964 | AT | 68.7 | 68.8 | Buy | 344,038 | 75 | LSE | |
11:03:25 | 68.8 | 1832 | AT | 68.6 | 68.8 | Buy | 343,074 | 74 | LSE | |
11:01:37 | 68.8 | 66 | AT | 68.6 | 68.8 | Buy | 341,242 | 73 | LSE | |
10:56:00 | 68.72 | 2901 | O | 68.6 | 68.8 | Buy | 341,176 | 72 | LSE | |
10:55:42 | 68.6 | 1908 | AT | 68.6 | 68.8 | Sell | 338,275 | 71 | LSE | |
10:49:34 | 68.6 | 355 | AT | 68.6 | 68.8 | Sell | 336,367 | 70 | LSE | |
10:49:33 | 68.8 | 11288 | AT | 68.6 | 68.8 | Buy | 336,012 | 69 | LSE | |
10:49:33 | 68.8 | 1853 | AT | 68.6 | 68.8 | Buy | 324,724 | 68 | LSE | |
10:09:26 | 68.532 | 6585 | O | 68.4 | 68.8 | Sell | 322,871 | 67 | LSE | |
10:03:16 | 68.4 | 805 | AT | 68.4 | 68.8 | Sell | 316,286 | 66 | LSE | |
10:02:37 | 68.7 | 3200 | AT | 68.4 | 68.7 | Buy | 315,481 | 65 | LSE | |
10:02:37 | 68.4 | 108 | AT | 68.4 | 68.8 | Sell | 312,281 | 64 | LSE | |
10:02:37 | 68.7 | 1014 | AT | 68.4 | 68.7 | Buy | 312,173 | 63 | LSE | |
09:59:57 | 68.64 | 1081 | O | 68.4 | 68.8 | Buy | 311,159 | 62 | LSE | |
09:21:43 | 68.4 | 1832 | AT | 68.4 | 68.8 | Sell | 310,078 | 61 | LSE | |
08:54:04 | 68.54 | 3630 | O | 68.3 | 68.7 | Buy | 308,246 | 60 | LSE | |
08:53:46 | 68.2 | 796 | AT | 68.2 | 68.7 | Sell | 304,616 | 59 | LSE | |
08:53:46 | 68.3 | 9 | AT | 68.3 | 68.7 | Sell | 303,820 | 58 | LSE | |
08:35:18 | 68.4 | 304 | AT | 68.4 | 68.7 | Sell | 303,811 | 57 | LSE | |
08:35:18 | 68.4 | 80 | AT | 68.4 | 68.7 | Sell | 303,507 | 56 | LSE | |
08:30:27 | 68.532 | 1885 | O | 68.4 | 68.8 | Sell | 303,427 | 55 | LSE | |
08:27:02 | 68.8 | 1552 | AT | 68.4 | 68.8 | Buy | 301,542 | 54 | LSE | |
08:13:32 | 68.8 | 1500 | AT | 68.3 | 68.8 | Buy | 299,990 | 53 | LSE | |
07:53:28 | 68.8 | 1502 | AT | 68.3 | 68.8 | Buy | 298,490 | 52 | LSE | |
07:48:33 | 68.7 | 1833 | AT | 68.3 | 68.7 | Buy | 296,988 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.