![Springfield Properties Plc](/common/images/company/L_SPR.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:03:35 | 98.11 | 15000 | O | 98.0 | 99.0 | Sell | 159,195 | 25 | LSE | |
11:35:16 | 99.0 | 1400 | UT | 98.0 | 99.0 | Buy | 144,195 | 24 | LSE | |
11:29:21 | 98.11 | 15000 | O | 98.0 | 99.0 | Sell | 142,795 | 23 | LSE | |
10:20:56 | 98.5 | 2025 | O | 98.0 | 99.0 | 127,795 | 22 | LSE | ||
09:00:02 | 99.0 | 100 | UT | 98.0 | 99.0 | Buy | 125,770 | 21 | LSE | |
08:30:41 | 98.02 | 56 | O | 98.0 | 99.0 | Sell | 125,670 | 20 | LSE | |
07:17:01 | 98.8 | 15177 | O | 98.0 | 99.0 | Buy | 125,614 | 19 | LSE | |
07:16:58 | 97.11 | 15000 | O | 98.0 | 99.0 | Sell | 110,437 | 18 | LSE | |
07:00:20 | 98.6 | 760 | O | 98.0 | 99.0 | Buy | 95,437 | 17 | LSE | |
06:59:16 | 98.0 | 24000 | O | 98.0 | 99.0 | Sell | 94,677 | 16 | LSE | |
06:59:04 | 98.0 | 24000 | O | 98.0 | 99.0 | Sell | 70,677 | 15 | LSE | |
06:37:26 | 98.1 | 6000 | O | 98.0 | 99.0 | Sell | 46,677 | 14 | LSE | |
06:17:11 | 98.0 | 2 | O | 98.0 | 99.0 | Sell | 40,677 | 13 | LSE | |
05:57:31 | 97.2 | 7115 | O | 97.0 | 99.0 | Sell | 40,675 | 12 | LSE | |
05:51:23 | 99.0 | 10000 | O | 97.0 | 99.0 | Buy | 33,560 | 11 | LSE | |
05:36:35 | 98.5 | 7500 | O | 97.0 | 99.0 | Buy | 23,560 | 10 | LSE | |
05:35:25 | 99.0 | 1 | O | 97.0 | 99.0 | Buy | 16,060 | 9 | LSE | |
05:35:25 | 99.0 | 1 | O | 97.0 | 99.0 | Buy | 16,059 | 8 | LSE | |
05:35:15 | 98.0 | 8163 | O | 96.0 | 99.0 | Buy | 16,058 | 7 | LSE | |
05:11:08 | 98.0 | 1 | O | 96.0 | 99.0 | Buy | 7,895 | 6 | LSE | |
05:03:32 | 97.2 | 6300 | O | 96.0 | 99.0 | Sell | 7,894 | 5 | LSE | |
04:33:16 | 98.025 | 51 | O | 96.0 | 99.0 | Buy | 1,594 | 4 | LSE | |
03:25:22 | 99.0 | 20 | O | 96.0 | 99.0 | Buy | 1,543 | 3 | LSE | |
03:25:22 | 99.0 | 1 | O | 96.0 | 99.0 | Buy | 1,523 | 2 | LSE | |
03:04:21 | 98.5 | 1522 | O | 96.0 | 99.0 | Buy | 1,522 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.