News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:12:39 | 99.0 | 2 | O | 96.0 | 99.0 | Buy | 27,075 | 16 | LSE | |
| 07:22:19 | 97.0 | 4000 | O | 96.0 | 99.0 | Sell | 27,073 | 15 | LSE | |
| 06:43:28 | 98.0 | 5000 | O | 96.0 | 99.0 | Buy | 23,073 | 14 | LSE | |
| 06:10:22 | 97.65 | 16415 | O | 96.0 | 99.0 | Buy | 18,073 | 13 | LSE | |
| 04:32:25 | 99.0 | 6 | O | 96.0 | 99.0 | Buy | 1,658 | 12 | LSE | |
| 04:32:25 | 96.0 | 2 | O | 96.0 | 99.0 | Sell | 1,652 | 11 | LSE | |
| 04:32:25 | 99.0 | 4 | O | 96.0 | 99.0 | Buy | 1,650 | 10 | LSE | |
| 04:32:25 | 99.0 | 2 | O | 96.0 | 99.0 | Buy | 1,646 | 9 | LSE | |
| 04:00:08 | 99.6 | 1546 | UT | 95.0 | 99.0 | Buy | 1,644 | 8 | LSE | |
| 03:56:09 | 99.0 | 27 | O | 95.0 | 99.0 | Buy | 98 | 7 | LSE | |
| 03:56:08 | 99.0 | 5 | O | 95.0 | 99.0 | Buy | 71 | 6 | LSE | |
| 03:56:08 | 95.0 | 12 | O | 95.0 | 99.0 | Sell | 66 | 5 | LSE | |
| 03:56:08 | 95.0 | 1 | O | 95.0 | 99.0 | Sell | 54 | 4 | LSE | |
| 03:56:08 | 95.0 | 12 | O | 95.0 | 99.0 | Sell | 53 | 3 | LSE | |
| 03:56:08 | 99.0 | 1 | O | 95.0 | 99.0 | Buy | 41 | 2 | LSE | |
| 03:56:07 | 99.0 | 40 | O | 95.0 | 99.0 | Buy | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
