Open Predict TokenOPT

$ 0.07679

0.000964

(

1.27%

)

Official Links

Website

Discord

Info

Rank 2563

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.073071

Exchange

Ask

$ 0.074258

Last Trade Time

04:48:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.049951

Fully Diluted Market Cap

$ 760,222

Genesis Date

8/12/2020

Days Range 0.075955-0.093332

52 Weeks Range 0.044916-0.119129

Circulating Supply 1,713,695 / 9,900,000

17.31%

Exchange	Price	Volume	Volume (%)	Updated
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ -	OPT/USDT	https://poloniex.com/exchange#USDT_OPT	USDT	1	https://poloniex.com/exchange#USDT_OPT	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	OPT/ETH	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	ETH	2	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	$ -	OPT/USDT	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	USDT	3	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06935195	0.00743819	10.7252788134	0.06929082	0.09333248	0	CX
4	0.07176546	0.00502468	7.00152970524	0.06735588	0.09333248	0	CX
12	0.09238582	-0.01559568	-16.8810321757	0.06278066	0.09886396	0	CX
26	0.08702318	-0.01023304	-11.7589819172	0.06278066	0.11558183	0	CX
52	0.04556733	0.03122281	68.5201656538	0.04491614	0.11912947	0	CX
156	0.07898979	-0.00219965	-2.78472698813	0.0358663	0.125869	8.96880052	CX
260	0	0	0	0	156.36671106	26.06300199	CX

OpenPredict is a DeFi protocol to turn live predictions into liquid assets.

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.07576663	-0.000217	-0.29	0.09253341	0.09333248	0.07559517
1729122600	0.07598379	0.00036242	0.48	0.07586677	0.07696567	0.07547
1729036200	0.07562137	-0.000889	-1.16	0.07653397	0.07808437	0.07414287
1728949800	0.07651039	0.00466983	6.50	0.09253341	0.09333248	0.07323814
1728863400	0.07184056	-0.000253	-0.35	0.07216398	0.07226004	0.07093961
1728777000	0.07209353	0.00124212	1.75	0.07099783	0.07242247	0.07090148
1728690600	0.07085141	0.0014884	2.15	0.06935195	0.07190519	0.06929082
1728604200	0.06936301	0.00042151	0.61	0.06902708	0.07022263	0.06783998
1728517800	0.0689415	-0.002116	-2.98	0.07096086	0.07183067	0.06850601
1728431400	0.07105751	0.00039619	0.56	0.07071226	0.07161554	0.07004535
1728345000	0.07066132	-0.000357	-0.50	0.09253341	0.09333248	0.07009222
1728258600	0.07101821	0.00071087	1.01	0.0701679	0.07144467	0.07009222
1728172200	0.07030734	2.1E-5	0.03	0.07044532	0.0706587	0.06958861
1728085800	0.07028638	0.00187032	2.73	0.06846293	0.07102083	0.06812846
1727999400	0.06841606	-0.000318	-0.46	0.09253341	0.09333248	0.06735588
1727913000	0.06873365	-0.002629	-3.68	0.07132794	0.07272172	0.06858461
1727826600	0.07136258	-0.004162	-5.51	0.075771	0.07733013	0.07062988
1727740200	0.07552414	-0.001721	-2.23	0.07740378	0.07743929	0.07496581
1727653800	0.07724542	-0.000644	-0.83	0.0779001	0.07810707	0.07674385
1727567400	0.07788962	-0.000638	-0.81	0.07857342	0.07873905	0.07725648
1727481000	0.07852771	0.0019821	2.59	0.07653164	0.07939839	0.07616631
1727394600	0.07654561	0.00157921	2.11	0.07517948	0.07757815	0.074505
1727308200	0.0749664	-0.002326	-3.01	0.07717293	0.07756767	0.07449918
1727221800	0.07729199	0.00018339	0.24	0.07708822	0.07774815	0.07556111
1727135400	0.0771086	0.00194076	2.58	0.09253341	0.09333248	0.07665012
1727049000	0.07516784	-0.001074	-1.41	0.07614768	0.07631477	0.07360055
1726962600	0.0762417	0.00188545	2.54	0.07450617	0.07630546	0.07370098
1726876200	0.07435625	0.0025413	3.54	0.07176546	0.07484966	0.07103858
1726789800	0.07181495	0.00326702	4.77	0.0693438	0.07245537	0.06918399
1726703400	0.06854793	0.00049545	0.73	0.06811681	0.0686996	0.06635886
1726617000	0.06805248	0.00106281	1.59	0.06681472	0.06959909	0.06590533
1726530600	0.06698967	-0.000487	-0.72	0.06756722	0.06792672	0.06567943
1726444200	0.06747639	-0.002888	-4.10	0.07038303	0.07071342	0.0672211
1726357800	0.0703644	-0.00074	-1.04	0.0710837	0.0710837	0.06965819
1726271400	0.07110437	0.00229911	3.34	0.06872754	0.07168977	0.06805656
1726185000	0.06880526	0.00058918	0.86	0.0681206	0.06947421	0.0674697
1726098600	0.06821608	-0.001313	-1.89	0.06942735	0.06943229	0.06641242
1726012200	0.06952894	0.00075948	1.10	0.06859975	0.06980054	0.06759691
1725925800	0.06876946	0.00177513	2.65	0.09253341	0.09333248	0.06621971
1725839400	0.06699433	0.00092715	1.40	0.06605495	0.06776866	0.06531352
1725753000	0.06606718	0.00137079	2.12	0.06487221	0.06721935	0.06470017
1725666600	0.06469639	-0.004252	-6.17	0.06899914	0.07003458	0.06278066
1725580200	0.06894819	-0.002222	-3.12	0.0713029	0.07177943	0.06840034
1725493800	0.07116987	-9.0E-5	-0.13	0.07043368	0.07242655	0.06734365
1725407400	0.07125953	-0.002589	-3.51	0.0738378	0.07423573	0.07094165
1725321000	0.07384828	0.00309235	4.37	0.09253341	0.09333248	0.07086538
1725234600	0.07075593	-0.002356	-3.22	0.07310452	0.07321718	0.07005408
1725148200	0.07311209	-0.000448	-0.61	0.07350769	0.07370069	0.07257297
1725061800	0.07356009	-1.2E-5	-0.02	0.0735237	0.07390446	0.07106187
1724975400	0.07357203	-0.000157	-0.21	0.07358454	0.0755614	0.07300962
1724889000	0.07372922	0.00200946	2.80	0.07157188	0.07435625	0.07045784
1724802600	0.07171976	-0.006386	-8.18	0.07819353	0.07859554	0.07011551
1724716200	0.07810533	-0.001817	-2.27	0.07990025	0.08043209	0.07766635
1724629800	0.07992208	-0.000452	-0.56	0.08064663	0.08126696	0.07966242
1724543400	0.08037387	-0.000106	-0.13	0.08055901	0.08200869	0.0796598
1724457000	0.08048012	0.00410538	5.38	0.07633922	0.08138282	0.07633806
1724370600	0.07637474	-0.000155	-0.20	0.09253341	0.09333248	0.07535327
1724284200	0.07652989	0.00144036	1.92	0.07504732	0.07694908	0.07410532
1724197800	0.07508953	-0.001615	-2.11	0.07672289	0.07843019	0.07442844
1724111400	0.07670485	0.00020261	0.26	0.09253341	0.09333248	0.07475506
1724025000	0.07650224	0.00041948	0.55	0.07605336	0.07802819	0.07565805
1723938600	0.07608276	0.0005362	0.71	0.0755058	0.07644897	0.07536549
1723852200	0.07554656	0.0005889	0.79	0.07483511	0.07651068	0.0743056
1723765800	0.07495766	-0.002573	-3.32	0.07758047	0.07782471	0.07366227
1723679400	0.0775304	-0.000963	-1.23	0.07860456	0.08057968	0.07692404
1723593000	0.07849336	-0.001246	-1.56	0.07927351	0.07959343	0.07608276
1723506600	0.07973927	0.00527095	7.08	0.09253341	0.09333248	0.07375134
1723420200	0.07446832	-0.001411	-1.86	0.07596778	0.07882871	0.07402294
1723333800	0.07587899	0.00036882	0.49	0.07549969	0.07688969	0.07520073
1723247400	0.07551017	-0.002568	-3.29	0.0781618	0.07869626	0.07450005
1723161000	0.07807796	0.00975941	14.29	0.06803851	0.07917658	0.06760273
1723074600	0.06831855	-0.003121	-4.37	0.07165339	0.07417169	0.06738848
1722988200	0.07143972	0.00050127	0.71	0.07052013	0.07421914	0.07052013
1722901800	0.07093845	-0.007746	-9.84	0.09253341	0.09333248	0.06367317
1722815400	0.07868491	-0.005944	-7.02	0.08451186	0.0852562	0.07717061
1722729000	0.08462859	-0.002234	-2.57	0.08691663	0.08777887	0.0832709
1722642600	0.0868622	-0.006369	-6.83	0.09315258	0.09356215	0.08637693
1722556200	0.09323147	-0.000779	-0.83	0.09422237	0.09427419	0.08964046
1722469800	0.09401045	-0.001361	-1.43	0.09534456	0.09744601	0.09360233
1722383400	0.09537134	-0.001132	-1.17	0.09655757	0.09797348	0.09423168
1722297000	0.09650343	0.00122117	1.28	0.09253341	0.09886396	0.09212412
1722210600	0.09528226	0.00050418	0.53	0.09451929	0.09553465	0.09321837
1722124200	0.09477808	-0.000626	-0.66	0.095183	0.09677939	0.09334063
1722037800	0.09540424	0.00299309	3.24	0.09238582	0.09563217	0.09236603
1721951400	0.09241115	-0.004673	-4.81	0.09712697	0.09725301	0.09008642
1721865000	0.09708446	-0.004237	-4.18	0.10139769	0.1015252	0.09626938
1721778600	0.10132172	0.00106805	1.07	0.10019894	0.10305842	0.09906627
1721692200	0.10025367	-0.002281	-2.22	0.09253341	0.10208818	0.09212412
1721605800	0.10253444	-9.0E-6	-0.01	0.10238248	0.10319378	0.09983536
1721519400	0.10254346	0.0004579	0.45	0.10206082	0.10303804	0.10139187
1721433000	0.10208556	0.00221847	2.22	0.09948662	0.10307065	0.09833911
1721346600	0.09986709	0.00112219	1.14	0.09870036	0.10157905	0.09852221