News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -13.0434782609 | 11.5 | 11.5 | 10 | 7536 | 11.5 | DE |
| 4 | -2 | -16.6666666667 | 12 | 12.25 | 10 | 18929 | 11.96397119 | DE |
| 12 | 0.75 | 8.10810810811 | 9.25 | 13 | 7.25 | 69853 | 9.79778651 | DE |
| 26 | -2.5 | -20 | 12.5 | 13 | 7.25 | 40844 | 9.89955306 | DE |
| 52 | 2.5 | 33.3333333333 | 7.5 | 16.25 | 7.25 | 63994 | 10.37737851 | DE |
| 156 | -14 | -58.3333333333 | 24 | 34.5 | 6.75 | 127749 | 17.72694873 | DE |
| 260 | -65 | -86.6666666667 | 75 | 85.5 | 6.75 | 13917817 | 40.09957942 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 10 | -1.5 | -13.04 | 11.5 | 11.5 | 10 | 197686 |
| 1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5856 |
| 1730741400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25352 |
| 1730482200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3472 |
| 1730395800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730309400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3000 |
| 1730223000 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 81000 |
| 1730136600 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 4800 |
| 1729873800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 7403 |
| 1729787400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1958 |
| 1729701000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 400 |
| 1729614600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 7338 |
| 1729528200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 29315 |
| 1729269000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 97200 |
| 1729182600 | 12.25 | 0.5 | 4.26 | 11.75 | 12.25 | 11.75 | 50461 |
| 1729096200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 3151 |
| 1729009800 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 8123 |
| 1728923400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15220 |
| 1728664200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 14655 |
| 1728577800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4000 |
| 1728491400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15875 |
| 1728405000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 23539 |
| 1728318600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 31991 |
| 1728059400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 66044 |
| 1727973000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 36945 |
| 1727886600 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 28020 |
| 1727800200 | 12.5 | 0.75 | 6.38 | 11.75 | 13 | 11.75 | 320397 |
| 1727713800 | 11.75 | 1.75 | 17.50 | 10 | 11.75 | 10 | 461534 |
| 1727454600 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9.5 | 138998 |
| 1727368200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 424853 |
| 1727281800 | 9.5 | 1 | 11.76 | 8.5 | 9.5 | 8.5 | 242811 |
| 1727195400 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 360001 |
| 1727109000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 18800 |
| 1726849800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726763400 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 37943 |
| 1726677000 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7.25 | 466643 |
| 1726590600 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 2739 |
| 1726504200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 24000 |
| 1726245000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 812 |
| 1726158600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 56990 |
| 1726072200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 15357 |
| 1725985800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 29886 |
| 1725899400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1000 |
| 1725640200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 121 |
| 1725553800 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 17941 |
| 1725467400 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.5 | 108789 |
| 1725381000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 88 |
| 1725294600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 107900 |
| 1725035400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 20193 |
| 1724949000 | 8.25 | -1 | -10.81 | 9.25 | 9.25 | 8.25 | 244817 |
| 1724862600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 11944 |
| 1724776200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1034 |
| 1724430600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 2222 |
| 1724344200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 13 |
| 1724257800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10000 |
| 1724171400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1210 |
| 1724085000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1723825800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 70100 |
| 1723739400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 200 |
| 1723653000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1902 |
| 1723566600 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 72797 |
| 1723480200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 32757 |
| 1723221000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11110 |
| 1723134600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723048200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
