Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.75 | 9.75 | 9.75 | 6399 | 9.75 | DE |
4 | -2.5 | -20.4081632653 | 12.25 | 12.25 | 9.75 | 23916 | 10.29436033 | DE |
12 | 1.5 | 18.1818181818 | 8.25 | 13 | 7.25 | 67350 | 9.90702011 | DE |
26 | -2.75 | -22 | 12.5 | 13 | 7.25 | 42163 | 9.85265266 | DE |
52 | 0.75 | 8.33333333333 | 9 | 16.25 | 7.25 | 59060 | 10.47765517 | DE |
156 | -18.75 | -65.7894736842 | 28.5 | 32.5 | 6.75 | 117371 | 16.60377725 | DE |
260 | -47.25 | -82.8947368421 | 57 | 73.5 | 6.75 | 14174202 | 39.25558545 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732555800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 434 |
1732296600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 203 |
1732210200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1906 |
1732123800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 11814 |
1732037400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1731951000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 20244 |
1731691800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 10426 |
1731605400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 41228 |
1731519000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 20436 |
1731432600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 10131 |
1731346200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 14189 |
1731087000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 34792 |
1731000600 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 32016 |
1730914200 | 10 | -1.5 | -13.04 | 11.5 | 11.5 | 10 | 197686 |
1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5856 |
1730741400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25352 |
1730482200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3472 |
1730395800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1730309400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3000 |
1730223000 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 81000 |
1730136600 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 4800 |
1729873800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 7403 |
1729787400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1958 |
1729701000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 400 |
1729614600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 7338 |
1729528200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 29315 |
1729269000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 97200 |
1729182600 | 12.25 | 0.5 | 4.26 | 11.75 | 12.25 | 11.75 | 50461 |
1729096200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 3151 |
1729009800 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 8123 |
1728923400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15220 |
1728664200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 14655 |
1728577800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4000 |
1728491400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15875 |
1728405000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 23539 |
1728318600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 31991 |
1728059400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 66044 |
1727973000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 36945 |
1727886600 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 28020 |
1727800200 | 12.5 | 0.75 | 6.38 | 11.75 | 13 | 11.75 | 320397 |
1727713800 | 11.75 | 1.75 | 17.50 | 10 | 11.75 | 10 | 461534 |
1727454600 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9.5 | 138998 |
1727368200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 424853 |
1727281800 | 9.5 | 1 | 11.76 | 8.5 | 9.5 | 8.5 | 242811 |
1727195400 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 360001 |
1727109000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 18800 |
1726849800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1726763400 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 37943 |
1726677000 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7.25 | 466643 |
1726590600 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 2739 |
1726504200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 24000 |
1726245000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 812 |
1726158600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 56990 |
1726072200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 15357 |
1725985800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 29886 |
1725899400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1000 |
1725640200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 121 |
1725553800 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 17941 |
1725467400 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.5 | 108789 |
1725381000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 88 |
1725294600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 107900 |
1725035400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 20193 |
1724949000 | 8.25 | -1 | -10.81 | 9.25 | 9.25 | 8.25 | 244817 |
1724862600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 11944 |
1724776200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.