ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sabien Technology Group Plc

Sabien Technology Group Plc (SNT)

9.75
0.00
(0.00%)
Closed November 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.759.759.7563999.75DE
4-2.5-20.408163265312.2512.259.752391610.29436033DE
121.518.18181818188.25137.25673509.90702011DE
26-2.75-2212.5137.25421639.85265266DE
520.758.33333333333916.257.255906010.47765517DE
156-18.75-65.789473684228.532.56.7511737116.60377725DE
260-47.25-82.89473684215773.56.751417420239.25558545DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17325558009.7500.009.759.759.75434
17322966009.7500.009.759.759.75203
17322102009.7500.009.759.759.751906
17321238009.7500.009.759.759.7511814
17320374009.7500.009.759.759.750
17319510009.7500.009.759.759.7520244
17316918009.7500.009.759.759.7510426
17316054009.7500.009.759.759.7541228
17315190009.7500.009.759.759.7520436
17314326009.7500.009.759.759.7510131
17313462009.7500.009.759.759.7514189
17310870009.7500.009.759.759.7534792
17310006009.75-0.25-2.5010109.7532016
173091420010-1.5-13.0411.511.510197686
173082780011.500.0011.511.511.55856
173074140011.500.0011.511.511.525352
173048220011.500.0011.511.511.53472
173039580011.500.0011.511.511.50
173030940011.500.0011.511.511.53000
173022300011.5-0.5-4.17121211.581000
173013660012-0.25-2.0412.2512.25124800
172987380012.2500.0012.2512.2512.257403
172978740012.2500.0012.2512.2512.251958
172970100012.2500.0012.2512.2512.25400
172961460012.2500.0012.2512.2512.257338
172952820012.2500.0012.2512.2512.2529315
172926900012.2500.0012.2512.2512.2597200
172918260012.250.54.2611.7512.2511.7550461
172909620011.7500.0011.7511.7511.753151
172900980011.75-0.25-2.08121211.758123
17289234001200.0012121215220
17286642001200.0012121214655
17285778001200.001212124000
17284914001200.0012121215875
17284050001200.0012121223539
17283186001200.0012121231991
17280594001200.0012121266044
172797300012-0.25-2.0412.2512.251236945
172788660012.25-0.25-2.0012.512.512.2528020
172780020012.50.756.3811.751311.75320397
172771380011.751.7517.501011.7510461534
1727454600100.55.269.5109.5138998
17273682009.500.009.59.59.5424853
17272818009.5111.768.59.58.5242811
17271954008.50.253.038.258.58.25360001
17271090008.2500.008.258.258.2518800
17268498008.2500.008.258.258.250
17267634008.250.56.457.758.257.7537943
17266770007.750.56.907.257.757.25466643
17265906007.25-0.25-3.337.57.57.252739
17265042007.500.007.57.57.524000
17262450007.500.007.57.57.5812
17261586007.500.007.57.57.556990
17260722007.500.007.57.57.515357
17259858007.500.007.57.57.529886
17258994007.500.007.57.57.51000
17256402007.500.007.57.57.5121
17255538007.5-0.25-3.237.57.57.517941
17254674007.75-0.5-6.068.258.257.5108789
17253810008.2500.008.258.258.2588
17252946008.2500.008.258.258.25107900
17250354008.2500.008.258.258.2520193
17249490008.25-1-10.819.259.258.25244817
17248626009.2500.009.259.259.2511944
17247762009.2500.009.259.259.251034

Your Recent History

Delayed Upgrade Clock