ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.80
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.87
      -0.13%
      Bitcoin
      65,399.38
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      162.00
      -1.60
      (-0.98%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 161.6 148821 UT 160.8 161.6 Buy
      		361,406 240 LSE
      11:28:37 160.8 3272 O 160.8 161.2 Sell
      		212,585 239 LSE
      11:28:31 161.0 990 AT 161.0 161.2 Sell
      		209,313 238 LSE
      11:28:31 161.0 176 AT 161.0 161.2 Sell
      		208,323 237 LSE
      11:28:31 161.0 175 AT 161.0 161.2 Sell
      		208,147 236 LSE
      11:26:20 161.2 86 AT 160.8 161.2 Buy
      		207,972 235 LSE
      11:24:33 161.2 424 O 160.8 161.2 Buy
      		207,886 234 LSE
      11:22:52 161.2 1596 AT 160.8 161.2 Buy
      		207,462 233 LSE
      11:22:52 161.2 2604 AT 160.8 161.2 Buy
      		205,866 232 LSE
      11:22:52 161.2 745 AT 160.8 161.2 Buy
      		203,262 231 LSE
      11:22:52 161.2 468 AT 160.8 161.2 Buy
      		202,517 230 LSE
      11:22:52 161.2 424 AT 160.8 161.2 Buy
      		202,049 229 LSE
      11:21:38 161.0 607 AT 160.8 161.0 Buy
      		201,625 228 LSE
      11:21:38 161.2 194 AT 161.2 161.4 Sell
      		201,018 227 LSE
      11:21:38 161.2 173 AT 161.2 161.4 Sell
      		200,824 226 LSE
      11:21:38 161.2 423 AT 161.2 161.4 Sell
      		200,651 225 LSE
      11:21:38 161.2 1083 AT 161.2 161.4 Sell
      		200,228 224 LSE
      11:21:12 161.6 422 O 161.2 161.6 Buy
      		199,145 223 LSE
      11:20:06 161.6 422 O 161.2 161.6 Buy
      		198,723 222 LSE
      11:19:36 161.6 459 O 161.2 161.6 Buy
      		198,301 221 LSE
      11:19:33 161.6 422 O 161.2 161.6 Buy
      		197,842 220 LSE
      11:18:36 161.6 421 O 161.2 161.6 Buy
      		197,420 219 LSE
      11:18:27 161.6 479 O 161.2 161.6 Buy
      		196,999 218 LSE
      11:17:19 161.2 139 AT 161.2 161.6 Sell
      		196,520 217 LSE
      11:17:19 161.2 184 AT 161.2 161.6 Sell
      		196,381 216 LSE
      11:17:19 161.2 177 AT 161.2 161.6 Sell
      		196,197 215 LSE
      11:10:33 161.6 506 O 161.2 161.6 Buy
      		196,020 214 LSE
      11:05:53 161.6 2 O 161.2 161.6 Buy
      		195,514 213 LSE
      11:01:19 161.2 13 AT 161.2 161.6 Sell
      		195,512 212 LSE
      11:01:19 161.4 424 AT 161.4 161.8 Sell
      		195,499 211 LSE
      11:01:19 161.4 562 AT 161.4 161.8 Sell
      		195,075 210 LSE
      11:01:19 161.4 340 AT 161.4 161.8 Sell
      		194,513 209 LSE
      11:01:19 161.4 203 AT 161.4 161.8 Sell
      		194,173 208 LSE
      11:01:19 161.4 111 AT 161.4 161.8 Sell
      		193,970 207 LSE
      11:01:19 161.4 347 AT 161.4 161.8 Sell
      		193,859 206 LSE
      11:01:19 161.4 119 AT 161.4 161.8 Sell
      		193,512 205 LSE
      10:55:22 161.488 1 O 161.4 161.8 Sell
      		193,393 204 LSE
      10:49:03 161.6 13 AT 161.6 162.0 Sell
      		193,392 203 LSE
      10:48:03 161.8 299 AT 161.8 162.0 Sell
      		193,379 202 LSE
      10:48:03 161.8 744 AT 161.8 162.0 Sell
      		193,080 201 LSE
      10:48:03 161.8 181 AT 161.8 162.0 Sell
      		192,336 200 LSE
      10:48:03 161.8 15 AT 161.8 162.0 Sell
      		192,155 199 LSE
      10:48:03 161.8 960 AT 161.8 162.0 Sell
      		192,140 198 LSE
      10:48:03 161.8 100 AT 161.8 162.0 Sell
      		191,180 197 LSE
      10:48:03 161.8 55 AT 161.8 162.0 Sell
      		191,080 196 LSE
      10:40:25 161.9 617 O 161.8 162.0
      		191,025 195 LSE
      10:34:38 162.511 100000 O 161.8 162.2 Buy
      		190,408 194 LSE
      10:30:11 162.2 415 AT 162.2 162.4 Sell
      		90,408 193 LSE
      10:30:11 162.2 38 AT 162.2 162.4 Sell
      		89,993 192 LSE
      10:30:11 162.2 168 AT 162.2 162.4 Sell
      		89,955 191 LSE
      10:30:11 162.2 427 AT 162.2 162.4 Sell
      		89,787 190 LSE
      10:30:11 162.4 100 AT 162.4 162.8 Sell
      		89,360 189 LSE
      10:30:11 162.4 1764 AT 162.4 162.8 Sell
      		89,260 188 LSE
      10:30:11 162.4 25 AT 162.4 162.8 Sell
      		87,496 187 LSE
      10:30:11 162.4 541 AT 162.4 162.8 Sell
      		87,471 186 LSE
      10:25:55 162.8 406 AT 162.4 162.8 Buy
      		86,930 185 LSE
      10:18:46 162.8 22 O 162.4 162.8 Buy
      		86,524 184 LSE
      10:15:41 162.6 248 AT 162.4 162.6 Buy
      		86,502 183 LSE
      10:13:55 162.8 432 O 162.4 162.8 Buy
      		86,254 182 LSE
      10:05:16 162.6 451 AT 162.6 162.8 Sell
      		85,822 181 LSE
      10:05:16 162.6 103 AT 162.6 162.8 Sell
      		85,371 180 LSE
      10:05:16 162.6 164 AT 162.6 162.8 Sell
      		85,268 179 LSE
      10:05:16 162.6 216 AT 162.6 162.8 Sell
      		85,104 178 LSE
      10:04:55 162.8 421 O 162.6 162.8 Buy
      		84,888 177 LSE
      10:00:20 162.7 4 O 162.6 162.8
      		84,467 176 LSE
      09:49:39 162.6 89 AT 162.6 162.8 Sell
      		84,463 175 LSE
      09:49:26 162.6 100 AT 162.6 162.8 Sell
      		84,374 174 LSE
      09:48:58 162.8 123 AT 162.8 163.0 Sell
      		84,274 173 LSE
      09:48:58 162.8 187 AT 162.8 163.0 Sell
      		84,151 172 LSE
      09:48:58 162.8 81 AT 162.8 163.0 Sell
      		83,964 171 LSE
      09:48:58 162.8 61 AT 162.8 163.2 Sell
      		83,883 170 LSE
      09:48:58 162.8 286 AT 162.8 163.2 Sell
      		83,822 169 LSE
      09:48:58 162.8 824 AT 162.8 163.2 Sell
      		83,536 168 LSE
      09:48:58 162.8 500 AT 162.8 163.2 Sell
      		82,712 167 LSE
      09:48:44 163.2 16 O 162.8 163.2 Buy
      		82,212 166 LSE
      09:45:16 163.0 379 AT 162.8 163.0 Buy
      		82,196 165 LSE
      09:45:16 163.0 794 AT 162.8 163.0 Buy
      		81,817 164 LSE
      09:45:16 163.0 206 AT 162.8 163.0 Buy
      		81,023 163 LSE
      09:45:16 163.0 183 AT 162.8 163.0 Buy
      		80,817 162 LSE
      09:43:05 162.823 1826 O 162.8 163.0 Sell
      		80,634 161 LSE
      09:42:12 163.0 632 O 162.8 163.0 Buy
      		78,808 160 LSE
      09:41:53 163.0 300 AT 162.8 163.0 Buy
      		78,176 159 LSE
      09:33:54 163.0 26 O 162.6 163.0 Buy
      		77,876 158 LSE
      09:21:23 162.688 482 O 162.6 163.0 Sell
      		77,850 157 LSE
      09:17:00 163.0 102 O 162.6 163.0 Buy
      		77,368 156 LSE
      09:09:55 162.6 115 AT 162.4 162.6 Buy
      		77,266 155 LSE
      09:09:55 162.6 493 AT 162.4 162.6 Buy
      		77,151 154 LSE
      09:09:53 162.6 100 AT 162.6 162.8 Sell
      		76,658 153 LSE
      09:08:48 162.6 200 AT 162.6 163.0 Sell
      		76,558 152 LSE
      09:08:40 162.4 30 AT 162.4 163.0 Sell
      		76,358 151 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock