ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.90
      -1.76%
      US Tech 100
      18,683.20
      -2.82%
      Dow Jones
      40,013.51
      -0.85%
      Brent Oil
      81.28
      0.63%
      Bitcoin
      66,542.70
      0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (SNDE)

      7. -3x Nvidia (SNDE) Trades

      -3x Nvidia

      -3x Nvidia (SNDE)

      Sniace SA
      Sniace SA
      0.4125
      0.0545
      (15.22%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:06 0.401 1000 AT 0.401 0.404 Sell
      		347,656 51 LSE
      11:19:48 0.404 550 O 0.405 0.407 Sell
      		346,656 50 LSE
      10:56:27 0.407 11 O 0.406 0.407 Buy
      		346,106 49 LSE
      10:52:01 0.41 30 AT 0.409 0.41 Buy
      		346,095 48 LSE
      10:50:00 0.409 382 AT 0.409 0.411 Sell
      		346,065 47 LSE
      10:48:31 0.411 2 O 0.409 0.411 Buy
      		345,683 46 LSE
      10:48:27 0.409 2500 O 0.409 0.411 Sell
      		345,681 45 LSE
      10:45:21 0.415 4000 O 0.414 0.416
      		343,181 44 LSE
      10:44:07 0.411 100 O 0.411 0.413 Sell
      		339,181 43 LSE
      10:29:21 0.411 144 O 0.408 0.411 Buy
      		339,081 42 LSE
      10:18:11 0.398 172 O 0.395 0.398 Buy
      		338,937 41 LSE
      10:03:49 0.402 19 O 0.402 0.404 Sell
      		338,765 40 LSE
      09:51:31 0.388 2000 O 0.387 0.388 Buy
      		338,746 39 LSE
      09:50:34 0.393 50 O 0.392 0.393 Buy
      		336,746 38 LSE
      09:45:08 0.393 28 O 0.392 0.394
      		336,696 37 LSE
      09:42:59 0.391 20 AT 0.391 0.392 Sell
      		336,668 36 LSE
      09:41:49 0.394 78 O 0.394 0.395 Sell
      		336,648 35 LSE
      09:34:49 0.397 22900 AT 0.396 0.397 Buy
      		336,570 34 LSE
      09:34:49 0.397 22900 AT 0.397 0.398 Sell
      		313,670 33 LSE
      09:34:49 0.397 22900 AT 0.397 0.399 Sell
      		290,770 32 LSE
      09:33:43 0.405 22900 AT 0.405 0.406 Sell
      		267,870 31 LSE
      09:33:43 0.405 22900 AT 0.405 0.406 Sell
      		244,970 30 LSE
      09:32:14 0.408 22900 AT 0.408 0.409 Sell
      		222,070 29 LSE
      09:32:14 0.408 22900 AT 0.408 0.409 Sell
      		199,170 28 LSE
      09:25:00 0.397 51860 AT 0.394 0.397 Buy
      		176,270 27 LSE
      09:25:00 0.397 51860 AT 0.394 0.397 Buy
      		124,410 26 LSE
      08:37:39 0.393 205 O 0.393 0.394 Sell
      		72,550 25 LSE
      08:00:29 0.391 5 O 0.391 0.392 Sell
      		72,345 24 LSE
      07:29:19 0.392 100 O 0.39 0.392 Buy
      		72,340 23 LSE
      07:21:25 0.389 2000 O 0.388 0.389 Buy
      		72,240 22 LSE
      07:21:05 0.39 10 O 0.389 0.39 Buy
      		70,240 21 LSE
      06:33:56 0.397 2 O 0.395 0.397 Buy
      		70,230 20 LSE
      06:19:44 0.396 50 O 0.396 0.398 Sell
      		70,228 19 LSE
      05:56:58 0.403 159 O 0.4 0.403 Buy
      		70,178 18 LSE
      05:31:38 0.401 200 O 0.399 0.401 Buy
      		70,019 17 LSE
      05:30:57 0.402 200 O 0.402 0.404 Sell
      		69,819 16 LSE
      05:17:26 0.4 50 O 0.398 0.4 Buy
      		69,619 15 LSE
      05:08:44 0.398 150 O 0.396 0.398 Buy
      		69,569 14 LSE
      03:57:11 0.403 33164 AT 0.403 0.404 Sell
      		69,419 13 LSE
      03:57:06 0.403 10234 AT 0.403 0.404 Sell
      		36,255 12 LSE
      03:47:38 0.404 10 O 0.404 0.406 Sell
      		26,021 11 LSE
      03:46:06 0.404 5591 AT 0.404 0.405 Sell
      		26,011 10 LSE
      03:46:06 0.404 4738 AT 0.404 0.405 Sell
      		20,420 9 LSE
      03:44:05 0.403 6090 O 0.403 0.405 Sell
      		15,682 8 LSE
      03:40:51 0.405 10 O 0.404 0.405 Buy
      		9,592 7 LSE
      03:01:55 0.393 1443 O 0.387 0.393 Buy
      		9,582 6 LSE
      03:00:03 0.389 1462 O 0.435 0.438
      		8,139 5 LSE
      03:00:03 0.39 6000 O 0.435 0.438
      		6,677 4 LSE
      03:00:02 0.386 1 O 0.435 0.438
      		677 3 LSE
      03:00:01 0.386 593 O 0.435 0.438
      		676 2 LSE
      03:00:01 0.393 83 O 0.435 0.438
      		83 1 LSE

      Your Recent History

      LSE
      SNDE
      -3x Nvidia
      LSE
      QLT
      Quilter
      BIT
      UC80KM
      Unicredit Bank
      BIT
      F20455
      Vontobel Financial Produ...
      LSE
      GKP
      Gulf Keystone Petroleum
      LSE
      RTG
      Rethink Group
      NASDAQ
      FTACU
      FinTech Acquisition Corp...
      BIT
      W83YE6
      UBS
      Delayed Upgrade Clock