ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.48
      -1.66%
      US Tech 100
      18,648.60
      -3.00%
      Dow Jones
      40,054.36
      -0.75%
      Brent Oil
      81.275
      0.62%
      Bitcoin
      66,346.91
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (SNDE)

      7. -3x Nvidia (SNDE) Trades

      -3x Nvidia

      -3x Nvidia (SNDE)

      Sniace SA
      Sniace SA
      0.4125
      0.0545
      (15.22%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:55 0.437 4900 O 0.436 0.438
      		1,295,682 78 LSE
      11:23:50 0.437 50 O 0.437 0.438 Sell
      		1,290,782 77 LSE
      11:23:22 0.435 22374 AT 0.435 0.437 Sell
      		1,290,732 76 LSE
      11:23:21 0.435 8324 O 0.435 0.437 Sell
      		1,268,358 75 LSE
      11:23:20 0.435 11675 O 0.435 0.436 Sell
      		1,260,034 74 LSE
      11:15:52 0.427 28817 AT 0.427 0.428 Sell
      		1,248,359 73 LSE
      11:15:52 0.427 24907 AT 0.427 0.428 Sell
      		1,219,542 72 LSE
      11:12:50 0.422 22 O 0.422 0.424 Sell
      		1,194,635 71 LSE
      11:10:39 0.422 593 O 0.421 0.422 Buy
      		1,194,613 70 LSE
      11:02:24 0.414 24500 AT 0.414 0.416 Sell
      		1,194,020 69 LSE
      11:02:24 0.414 24500 AT 0.414 0.416 Sell
      		1,169,520 68 LSE
      11:01:41 0.412 30625 AT 0.412 0.414 Sell
      		1,145,020 67 LSE
      11:01:41 0.412 24500 AT 0.412 0.414 Sell
      		1,114,395 66 LSE
      10:57:43 0.409 24500 AT 0.409 0.41 Sell
      		1,089,895 65 LSE
      10:56:46 0.41 24500 AT 0.41 0.412 Sell
      		1,065,395 64 LSE
      10:56:46 0.41 24500 AT 0.41 0.412 Sell
      		1,040,895 63 LSE
      10:45:33 0.425 2000 O 0.425 0.426 Sell
      		1,016,395 62 LSE
      10:42:35 0.425 21172 AT 0.425 0.426 Sell
      		1,014,395 61 LSE
      10:42:33 0.424 886 O 0.424 0.426 Sell
      		993,223 60 LSE
      10:42:15 0.425 3000 O 0.424 0.426
      		992,337 59 LSE
      10:42:15 0.425 100 O 0.425 0.426 Sell
      		989,337 58 LSE
      10:41:07 0.421 3000 O 0.421 0.423 Sell
      		989,237 57 LSE
      10:37:41 0.414 24500 AT 0.414 0.415 Sell
      		986,237 56 LSE
      10:37:41 0.414 6125 AT 0.414 0.415 Sell
      		961,737 55 LSE
      10:37:41 0.414 24500 AT 0.413 0.414 Buy
      		955,612 54 LSE
      10:37:41 0.414 30625 AT 0.414 0.415 Sell
      		931,112 53 LSE
      10:27:16 0.4 2500 O 0.4 0.401 Sell
      		900,487 52 LSE
      10:26:07 0.397 30625 AT 0.397 0.398 Sell
      		897,987 51 LSE
      10:26:07 0.397 24500 AT 0.397 0.398 Sell
      		867,362 50 LSE
      10:23:56 0.394 26182 AT 0.394 0.395 Sell
      		842,862 49 LSE
      10:23:56 0.394 935 AT 0.394 0.395 Sell
      		816,680 48 LSE
      10:23:56 0.394 25247 AT 0.393 0.394 Buy
      		815,745 47 LSE
      10:23:56 0.394 26182 AT 0.394 0.395 Sell
      		790,498 46 LSE
      10:22:14 0.396 24500 AT 0.396 0.397 Sell
      		764,316 45 LSE
      10:15:04 0.394 30625 AT 0.394 0.395 Sell
      		739,816 44 LSE
      10:15:04 0.394 30625 AT 0.394 0.395 Sell
      		709,191 43 LSE
      10:15:04 0.394 24500 AT 0.394 0.395 Sell
      		678,566 42 LSE
      10:14:44 0.393 20 O 0.393 0.395 Sell
      		654,066 41 LSE
      10:14:06 0.392 2500 O 0.391 0.392 Buy
      		654,046 40 LSE
      10:05:12 0.397 30625 AT 0.397 0.398 Sell
      		651,546 39 LSE
      10:05:12 0.397 30625 AT 0.397 0.398 Sell
      		620,921 38 LSE
      10:04:29 0.393 30625 AT 0.393 0.394 Sell
      		590,296 37 LSE
      10:02:30 0.401 30625 AT 0.401 0.403 Sell
      		559,671 36 LSE
      10:02:30 0.401 30625 AT 0.401 0.403 Sell
      		529,046 35 LSE
      10:02:29 0.401 30625 AT 0.401 0.403 Sell
      		498,421 34 LSE
      10:02:29 0.401 30625 AT 0.401 0.403 Sell
      		467,796 33 LSE
      10:02:29 0.401 27368 AT 0.401 0.403 Sell
      		437,171 32 LSE
      10:02:12 0.401 30625 AT 0.401 0.402 Sell
      		409,803 31 LSE
      10:02:12 0.401 24500 AT 0.401 0.402 Sell
      		379,178 30 LSE
      09:32:28 0.386 24500 AT 0.386 0.387 Sell
      		354,678 29 LSE
      08:16:38 0.393 264 O 0.391 0.393 Buy
      		330,178 28 LSE
      06:35:58 0.398 447 O 0.396 0.398 Buy
      		329,914 27 LSE
      06:31:18 0.401 20 O 0.399 0.401 Buy
      		329,467 26 LSE
      06:24:51 0.395 583 O 0.395 0.397 Sell
      		329,447 25 LSE
      06:21:40 0.399 75 O 0.396 0.399 Buy
      		328,864 24 LSE
      06:10:59 0.404 40 O 0.402 0.404 Buy
      		328,789 23 LSE
      06:04:30 0.405 439 O 0.401 0.406 Buy
      		328,749 22 LSE
      06:02:58 0.399 468 O 0.399 0.402 Sell
      		328,310 21 LSE
      05:27:28 0.386 22697 AT 0.386 0.388 Sell
      		327,842 20 LSE
      05:27:28 0.386 30263 AT 0.386 0.388 Sell
      		305,145 19 LSE
      05:27:28 0.386 1105 AT 0.386 0.388 Sell
      		274,882 18 LSE
      05:22:20 0.384 26 O 0.382 0.384 Buy
      		273,777 17 LSE
      05:09:19 0.381 24500 AT 0.38 0.381 Buy
      		273,751 16 LSE
      04:19:24 0.388 23 O 0.388 0.389 Sell
      		249,251 15 LSE
      04:07:15 0.389 564 AT 0.389 0.393 Sell
      		249,228 14 LSE
      04:07:15 0.389 7190 AT 0.389 0.393 Sell
      		248,664 13 LSE
      03:51:12 0.393 8653 AT 0.39 0.393 Buy
      		241,474 12 LSE
      03:51:12 0.393 22979 AT 0.39 0.393 Buy
      		232,821 11 LSE
      03:36:41 0.388 3825 AT 0.385 0.388 Buy
      		209,842 10 LSE
      03:36:39 0.388 2550 AT 0.385 0.388 Buy
      		206,017 9 LSE
      03:35:05 0.386 51004 AT 0.383 0.386 Buy
      		203,467 8 LSE
      03:34:12 0.386 9145 AT 0.383 0.386 Buy
      		152,463 7 LSE
      03:31:05 0.383 30625 AT 0.383 0.384 Sell
      		143,318 6 LSE
      03:20:44 0.381 8501 AT 0.38 0.381 Buy
      		112,693 5 LSE
      03:20:34 0.381 24500 AT 0.381 0.382 Sell
      		104,192 4 LSE
      03:06:03 0.374 76224 AT 0.374 0.376 Sell
      		79,692 3 LSE
      03:02:03 0.375 3000 O 0.372 0.375 Buy
      		3,468 2 LSE
      03:00:02 0.38 468 O 0.407 0.409
      		468 1 LSE

      Your Recent History

      LSE
      SNDE
      -3x Nvidia
      NASDAQ
      KAII
      Kismet Acquisition Two
      BIT
      P1RSL4
      BNP Paribas Issuance
      BIT
      S29344
      Societe Generale Effekten
      BIT
      SPEL
      Exchange Traded Fund Ubs...
      TSXV
      WEB
      Westbridge Renewable Ene...
      AMEX
      SHZ
      BIT
      UC5286
      Unicredit Bank
      Delayed Upgrade Clock