ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.41
      -1.70%
      US Tech 100
      18,734.00
      -2.55%
      Dow Jones
      39,967.05
      -0.97%
      Brent Oil
      80.905
      0.16%
      Bitcoin
      66,323.03
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (SNDE)

      7. -3x Nvidia (SNDE) Trades

      -3x Nvidia

      -3x Nvidia (SNDE)

      Sniace SA
      Sniace SA
      0.4135
      0.0555
      ( 15.50% )
      Updated: 11:11:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:38 0.386 24400 AT 0.386 0.387 Sell
      		715,316 51 LSE
      10:10:37 0.385 30550 AT 0.385 0.386 Sell
      		690,916 50 LSE
      10:10:37 0.385 24400 AT 0.385 0.386 Sell
      		660,366 49 LSE
      10:05:40 0.378 24400 AT 0.378 0.379 Sell
      		635,966 48 LSE
      10:05:03 0.38 24400 AT 0.38 0.381 Sell
      		611,566 47 LSE
      10:05:03 0.38 24400 AT 0.38 0.381 Sell
      		587,166 46 LSE
      10:04:35 0.378 24400 AT 0.378 0.38 Sell
      		562,766 45 LSE
      10:04:01 0.38 30550 AT 0.38 0.381 Sell
      		538,366 44 LSE
      10:02:49 0.378 29097 AT 0.378 0.379 Sell
      		507,816 43 LSE
      10:02:49 0.378 27385 AT 0.378 0.379 Sell
      		478,719 42 LSE
      10:01:32 0.378 100 AT 0.377 0.378 Buy
      		451,334 41 LSE
      10:01:15 0.379 30550 AT 0.379 0.381 Sell
      		451,234 40 LSE
      10:01:15 0.379 24400 AT 0.379 0.381 Sell
      		420,684 39 LSE
      10:01:15 0.379 30550 AT 0.379 0.381 Sell
      		396,284 38 LSE
      10:01:15 0.379 24400 AT 0.379 0.381 Sell
      		365,734 37 LSE
      10:01:06 0.379 30550 AT 0.379 0.38 Sell
      		341,334 36 LSE
      09:59:47 0.374 24400 AT 0.374 0.375 Sell
      		310,784 35 LSE
      09:58:52 0.376 100 AT 0.376 0.377 Sell
      		286,384 34 LSE
      09:58:47 0.376 30550 AT 0.376 0.377 Sell
      		286,284 33 LSE
      09:58:47 0.376 30550 AT 0.376 0.377 Sell
      		255,734 32 LSE
      09:58:46 0.376 24400 AT 0.376 0.377 Sell
      		225,184 31 LSE
      09:55:41 0.371 24400 AT 0.371 0.372 Sell
      		200,784 30 LSE
      09:55:01 0.369 30550 AT 0.369 0.37 Sell
      		176,384 29 LSE
      09:55:01 0.369 30550 AT 0.368 0.369 Buy
      		145,834 28 LSE
      09:55:01 0.369 24903 AT 0.369 0.37 Sell
      		115,284 27 LSE
      09:49:26 0.366 16 O 0.366 0.367 Sell
      		90,381 26 LSE
      09:45:11 0.374 800 O 0.373 0.374 Buy
      		90,365 25 LSE
      09:41:48 0.384 200 O 0.384 0.386 Sell
      		89,565 24 LSE
      09:41:11 0.386 3000 O 0.385 0.386 Buy
      		89,365 23 LSE
      06:57:43 0.393 2412 O 0.393 0.395 Sell
      		86,365 22 LSE
      06:57:43 0.394 5854 AT 0.393 0.394 Buy
      		83,953 21 LSE
      06:57:43 0.394 8767 AT 0.393 0.394 Buy
      		78,099 20 LSE
      06:57:43 0.394 5854 AT 0.393 0.394 Buy
      		69,332 19 LSE
      06:57:43 0.394 5839 AT 0.393 0.394 Buy
      		63,478 18 LSE
      06:57:43 0.394 5839 AT 0.393 0.394 Buy
      		57,639 17 LSE
      06:57:43 0.394 6136 AT 0.393 0.394 Buy
      		51,800 16 LSE
      06:50:16 0.392 1012 O 0.392 0.394 Sell
      		45,664 15 LSE
      06:50:10 0.392 5854 O 0.392 0.394 Sell
      		44,652 14 LSE
      06:50:02 0.393 5839 O 0.393 0.394 Sell
      		38,798 13 LSE
      06:50:01 0.392 2927 O 0.392 0.394 Sell
      		32,959 12 LSE
      06:49:58 0.392 5854 O 0.392 0.394 Sell
      		30,032 11 LSE
      06:49:48 0.393 5839 O 0.393 0.394 Sell
      		24,178 10 LSE
      06:49:40 0.393 5839 O 0.393 0.394 Sell
      		18,339 9 LSE
      06:49:30 0.393 2908 O 0.393 0.394 Sell
      		12,500 8 LSE
      04:49:38 0.402 755 O 0.402 0.404 Sell
      		9,592 7 LSE
      03:46:30 0.405 4 O 0.405 0.406 Sell
      		8,837 6 LSE
      03:38:41 0.408 4279 AT 0.407 0.408 Buy
      		8,833 5 LSE
      03:38:41 0.408 4279 AT 0.407 0.408 Buy
      		4,554 4 LSE
      03:15:13 0.412 242 O 0.41 0.412 Buy
      		275 3 LSE
      03:00:31 0.409 6 O 0.409 0.412 Sell
      		33 2 LSE
      03:00:30 0.409 27 O 0.409 0.412 Sell
      		27 1 LSE

      Your Recent History

      LSE
      SNDE
      -3x Nvidia
      AQSE
      XDWH.GB
      Xtrackers IE Public
      BIT
      UC22ZV
      Unicredit Bank
      COIN
      MOLETH
      Molten
      TG
      00XJ
      WisdomTree Hedged Commod...
      BIT
      SGO
      Cie de SaintGobain
      BIT
      F21193
      Vontobel Financial Produ...
      BIT
      UC7F69
      Unicredit Bank
      Delayed Upgrade Clock