Gx Silverminers (SILV)

Last trades on 10/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:55	16.682	356	AT	16.682	16.748	Sell	6,729	20	LSE
11:28:55	16.696	220	AT	16.696	16.748	Sell	6,373	19	LSE
11:28:55	16.696	165	AT	16.696	16.748	Sell	6,153	18	LSE
11:28:55	16.696	165	AT	16.696	16.748	Sell	5,988	17	LSE
11:28:55	16.696	937	AT	16.696	16.748	Sell	5,823	16	LSE
11:28:55	16.68	165	AT	16.68	16.748	Sell	4,886	15	LSE
11:28:55	16.68	220	AT	16.68	16.748	Sell	4,721	14	LSE
10:59:30	16.652	557	AT	16.606	16.652	Buy	4,501	13	LSE
10:41:44	16.662	60	O	16.614	16.662	Buy	3,944	12	LSE
10:09:34	16.802	1	O	16.69	16.802	Buy	3,884	11	LSE
09:39:51	16.744	800	AT	16.744	16.866	Sell	3,883	10	LSE
09:00:11	16.51	300	O	16.51	16.602	Sell	3,083	9	LSE
08:48:34	16.526	476	AT	16.526	16.626	Sell	2,783	8	LSE
08:31:09	16.724	603	AT	16.562	16.724	Buy	2,307	7	LSE
08:06:57	16.626	560	AT	16.514	16.626	Buy	1,704	6	LSE
06:42:03	16.58	87	AT	16.466	16.58	Buy	1,144	5	LSE
05:22:01	16.568	1000	AT	16.504	16.568	Buy	1,057	4	LSE
05:14:33	16.586	27	AT	16.494	16.586	Buy	57	3	LSE
04:51:41	16.57	20	AT	16.498	16.57	Buy	30	2	LSE
03:00:21	16.404	10	O	16.404	16.638	Sell	10	1	LSE

Gx Silverminers (SILV) Trades