ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,409.20
      0.00%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.835
      -0.03%
      Bitcoin
      96,367.82
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,527.00
      0.00
      (0.00%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:09 2548.0 718 AT 2548.0 2549.0 Sell
      		230,749 455 LSE
      03:09:09 2548.0 495 AT 2548.0 2549.0 Sell
      		230,031 454 LSE
      03:09:09 2548.0 430 AT 2548.0 2549.0 Sell
      		229,536 453 LSE
      03:09:09 2548.0 255 AT 2548.0 2549.0 Sell
      		229,106 452 LSE
      03:09:09 2548.0 463 AT 2548.0 2549.0 Sell
      		228,851 451 LSE
      03:09:09 2548.0 441 AT 2548.0 2549.0 Sell
      		228,388 450 LSE
      03:09:09 2548.0 684 AT 2548.0 2549.0 Sell
      		227,947 449 LSE
      03:09:09 2548.5 1561 AT 2548.5 2549.5 Sell
      		227,263 448 LSE
      03:09:09 2549.0 59 AT 2549.0 2550.0 Sell
      		225,702 447 LSE
      03:09:09 2549.0 13 AT 2548.0 2549.0 Buy
      		225,643 446 LSE
      03:09:09 2549.0 500 AT 2548.0 2549.0 Buy
      		225,630 445 LSE
      03:09:09 2549.0 188 AT 2548.0 2549.0 Buy
      		225,130 444 LSE
      03:09:09 2549.0 96 AT 2548.0 2549.0 Buy
      		224,942 443 LSE
      03:09:05 2548.0 330 AT 2548.0 2549.0 Sell
      		224,846 442 LSE
      03:09:05 2548.0 211 AT 2548.0 2549.0 Sell
      		224,516 441 LSE
      03:09:05 2548.0 169 AT 2548.0 2549.0 Sell
      		224,305 440 LSE
      03:09:05 2548.0 234 AT 2548.0 2549.0 Sell
      		224,136 439 LSE
      03:09:00 2548.0 330 O 2548.0 2549.0 Sell
      		223,902 438 LSE
      03:08:48 2547.5 252 AT 2547.5 2548.5 Sell
      		223,572 437 LSE
      03:08:48 2548.0 1189 AT 2548.0 2548.5 Sell
      		223,320 436 LSE
      03:08:48 2548.0 689 AT 2548.0 2548.5 Sell
      		222,131 435 LSE
      03:08:48 2548.0 452 AT 2548.0 2548.5 Sell
      		221,442 434 LSE
      03:08:42 2548.5 1 O 2548.0 2548.5 Buy
      		220,990 433 LSE
      03:08:38 2548.5 259 AT 2548.5 2549.0 Sell
      		220,989 432 LSE
      03:08:38 2548.5 18 AT 2548.5 2549.0 Sell
      		220,730 431 LSE
      03:08:25 2548.709 3 O 2548.0 2549.0 Buy
      		220,712 430 LSE
      03:08:24 2548.5 319 AT 2548.5 2549.0 Sell
      		220,709 429 LSE
      03:08:15 2548.0 1106 AT 2548.0 2548.5 Sell
      		220,390 428 LSE
      03:08:15 2548.0 1513 AT 2548.0 2548.5 Sell
      		219,284 427 LSE
      03:08:15 2548.0 87 AT 2548.0 2548.5 Sell
      		217,771 426 LSE
      03:08:15 2548.0 197 AT 2548.0 2549.0 Sell
      		217,684 425 LSE
      03:08:14 2548.5 1106 AT 2548.5 2549.0 Sell
      		217,487 424 LSE
      03:08:11 2548.5 10 AT 2548.5 2549.0 Sell
      		216,381 423 LSE
      03:08:11 2548.5 134 AT 2548.5 2549.0 Sell
      		216,371 422 LSE
      03:08:11 2548.5 279 AT 2548.5 2549.0 Sell
      		216,237 421 LSE
      03:08:00 2549.0 20 O 2548.0 2549.0 Buy
      		215,958 420 LSE
      03:07:55 2548.0 632 AT 2548.0 2549.0 Sell
      		215,938 419 LSE
      03:07:51 2548.5 191 AT 2548.0 2548.5 Buy
      		215,306 418 LSE
      03:07:51 2548.5 89 AT 2548.5 2549.0 Sell
      		215,115 417 LSE
      03:07:51 2548.5 796 AT 2548.5 2549.0 Sell
      		215,026 416 LSE
      03:07:51 2548.5 19 AT 2548.5 2549.0 Sell
      		214,230 415 LSE
      03:07:51 2548.5 1805 AT 2548.5 2549.0 Sell
      		214,211 414 LSE
      03:07:39 2549.0 479 AT 2548.0 2549.0 Buy
      		212,406 413 LSE
      03:06:49 2547.5 100 O 2547.5 2549.0 Sell
      		211,927 412 LSE
      03:06:46 2548.5 471 AT 2547.5 2548.5 Buy
      		211,827 411 LSE
      03:06:46 2548.0 258 AT 2546.5 2548.0 Buy
      		211,356 410 LSE
      03:06:44 2548.0 182 O 2546.5 2548.0 Buy
      		211,098 409 LSE
      03:06:35 2547.121 22 O 2546.0 2547.5 Buy
      		210,916 408 LSE
      03:06:33 2546.5 19 AT 2546.5 2547.5 Sell
      		210,894 407 LSE
      03:06:33 2546.5 405 AT 2546.5 2547.5 Sell
      		210,875 406 LSE
      03:06:28 2546.5 150 AT 2546.5 2548.0 Sell
      		210,470 405 LSE
      03:06:21 2547.0 537 AT 2547.0 2548.0 Sell
      		210,320 404 LSE
      03:06:21 2547.0 582 AT 2547.0 2548.0 Sell
      		209,783 403 LSE
      03:06:19 2547.003 1 O 2547.0 2548.0 Sell
      		209,201 402 LSE
      03:06:17 2547.5 877 AT 2547.5 2548.0 Sell
      		209,200 401 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      ASX
      A2M
      A2 Milk
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads