Is $ Cb 03 G H (SGSU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 4.8135 | 0 | 0.02 | 4.8155 | 4.8155 | 4.8125 | 39329 |
| 1742837400 | 4.8125 | -0.01 | -0.11 | 4.8164999 | 4.817 | 4.81125 | 82417 |
| 1742578200 | 4.81775 | 0 | 0.01 | 4.8195 | 4.8195 | 4.814 | 35625 |
| 1742491800 | 4.8175 | 0.01 | 0.19 | 4.8115 | 4.819 | 4.8115 | 4244 |
| 1742405400 | 4.80825 | 0.01 | 0.21 | 4.8035 | 4.80825 | 4.8035 | 191646 |
| 1742319000 | 4.798 | -0 | -0.02 | 4.808 | 4.80825 | 4.798 | 15169 |
| 1742232600 | 4.799 | -0.01 | -0.12 | 4.8025 | 4.8095 | 4.799 | 66289 |
| 1741973400 | 4.805 | 0 | 0.02 | 4.801 | 4.8092499 | 4.801 | 51262 |
| 1741887000 | 4.80425 | 0 | 0.01 | 4.8015 | 4.8135 | 4.795 | 46645 |
| 1741800600 | 4.80375 | -0 | -0.02 | 4.8015 | 4.8135 | 4.8015 | 81717 |
| 1741714200 | 4.8045 | -0.01 | -0.22 | 4.807 | 4.81225 | 4.8045 | 59967 |
| 1741627800 | 4.815 | 0 | 0.01 | 4.805 | 4.815 | 4.805 | 66870 |
| 1741368600 | 4.8145 | 0 | 0.05 | 4.804 | 4.82 | 4.8 | 23734 |
| 1741282200 | 4.812 | 0.01 | 0.14 | 4.8019999 | 4.812 | 4.8019999 | 211001 |
| 1741195800 | 4.8055 | -0 | -0.03 | 4.8019999 | 4.81275 | 4.8019999 | 39464 |
| 1741109400 | 4.807 | 0 | 0.09 | 4.8115 | 4.81175 | 4.80575 | 128656 |
| 1741023000 | 4.80275 | 0 | 0.05 | 4.798 | 4.8055 | 4.798 | 21884 |
| 1740763800 | 4.8005 | 0 | 0.03 | 4.7975 | 4.8035 | 4.797 | 67772 |
| 1740677400 | 4.79925 | 0 | 0.09 | 4.795 | 4.8015 | 4.795 | 4673 |
| 1740591000 | 4.795 | -0 | -0.01 | 4.792 | 4.7985 | 4.792 | 20253 |
| 1740504600 | 4.7955 | 0.01 | 0.12 | 4.792 | 4.80025 | 4.792 | 9670 |
| 1740418200 | 4.78975 | 0 | 0.01 | 4.785 | 4.7947499 | 4.785 | 52770 |
| 1740159000 | 4.7895 | 0 | 0.04 | 4.785 | 4.7932499 | 4.785 | 26327 |
| 1740072600 | 4.78775 | 0 | 0.08 | 4.7885 | 4.79 | 4.7855 | 32557 |
| 1739986200 | 4.784 | 0 | 0.01 | 4.7779999 | 4.7859999 | 4.7779999 | 25201 |
| 1739899800 | 4.78375 | -0 | -0.02 | 4.7815 | 4.7867499 | 4.7815 | 6212 |
| 1739813400 | 4.7845 | 0 | 0.04 | 4.788 | 4.788 | 4.7835 | 64191 |
| 1739554200 | 4.7825 | 0 | 0.06 | 4.777 | 4.7855 | 4.777 | 42339 |
| 1739467800 | 4.7795 | 0.01 | 0.13 | 4.7785 | 4.78075 | 4.774 | 4628 |
| 1739381400 | 4.77325 | -0 | -0.09 | 4.7735 | 4.78225 | 4.70475 | 44508 |
| 1739295000 | 4.7775 | -0 | -0.02 | 4.7745 | 4.77975 | 4.77375 | 3212 |
| 1739208600 | 4.77825 | 0 | 0.05 | 4.7785 | 4.7805 | 4.7755 | 84279 |
| 1738949400 | 4.776 | -0.01 | -0.12 | 4.7765 | 4.78775 | 4.71075 | 179296 |
| 1738863000 | 4.78175 | 0 | 0.01 | 4.7835 | 4.7835 | 4.77475 | 22710 |
| 1738776600 | 4.78125 | 0 | 0.06 | 4.7755 | 4.78225 | 4.775 | 42234 |
| 1738690200 | 4.77825 | -0 | -0.07 | 4.7715 | 4.78925 | 4.7055 | 5591 |
| 1738603800 | 4.7815 | 0.01 | 0.24 | 4.783 | 4.783 | 4.76925 | 20312 |
| 1738344600 | 4.7699999 | -0 | -0.10 | 4.772 | 4.781 | 4.7699999 | 30245 |
| 1738258200 | 4.77475 | 0 | 0.01 | 4.7725 | 4.7859999 | 4.7725 | 28896 |
| 1738171800 | 4.77425 | 0 | 0.05 | 4.772 | 4.7775 | 4.772 | 12222 |
| 1738085400 | 4.772 | 0 | 0.10 | 4.7705 | 4.77725 | 4.7705 | 21317 |
| 1737999000 | 4.767 | -0 | -0.02 | 4.771 | 4.77425 | 4.767 | 6351 |
| 1737739800 | 4.76775 | 0 | 0.08 | 4.7715 | 4.7715 | 4.76475 | 70789 |
| 1737653400 | 4.764 | 0 | 0.02 | 4.759 | 4.76675 | 4.759 | 3019 |
| 1737567000 | 4.76325 | -0 | -0.01 | 4.7619999 | 4.768 | 4.7595 | 44754 |
| 1737480600 | 4.7634999 | 0 | 0.01 | 4.7665 | 4.7665 | 4.7627499 | 55794 |
| 1737394200 | 4.76325 | 0 | 0.09 | 4.7605 | 4.7665 | 4.755 | 37043 |
| 1737135000 | 4.759 | -0 | -0.07 | 4.768 | 4.7685 | 4.75875 | 58672 |
| 1737048600 | 4.76225 | 0 | 0.06 | 4.76225 | 4.76225 | 4.76225 | 23724 |
| 1736962200 | 4.7595 | 0.01 | 0.16 | 4.7515 | 4.76325 | 4.7515 | 22894 |
| 1736875800 | 4.752 | 0.01 | 0.18 | 4.7485 | 4.7565 | 4.74525 | 6295 |
| 1736789400 | 4.7435 | -0 | -0.02 | 4.75 | 4.75225 | 4.7435 | 19318 |
| 1736530200 | 4.7445 | -0 | -0.08 | 4.753 | 4.75725 | 4.7445 | 37959 |
| 1736443800 | 4.7485 | -0.01 | -0.14 | 4.7515 | 4.76 | 4.7485 | 5363 |
| 1736357400 | 4.755 | -0 | -0.06 | 4.752 | 4.7554999 | 4.74875 | 20699 |
| 1736271000 | 4.758 | 0.01 | 0.20 | 4.7515 | 4.758 | 4.74975 | 3266 |
| 1736184600 | 4.7485 | 0 | 0.05 | 4.752 | 4.75625 | 4.7485 | 15746 |
| 1735925400 | 4.746 | -0.01 | -0.15 | 4.7575 | 4.75875 | 4.746 | 54994 |
| 1735839000 | 4.753 | -0 | -0.01 | 4.752 | 4.758 | 4.75175 | 6395 |
| 1735666200 | 4.7535 | 0 | 0.08 | 4.7445 | 4.7535 | 4.7445 | 11499 |
| 1735579800 | 4.74975 | -0 | -0.10 | 4.7405 | 4.75125 | 4.7405 | 12867 |
| 1735320600 | 4.7545 | 0.01 | 0.20 | 4.752 | 4.7545 | 4.7455 | 20629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
