Is $ Cb 03 G H (SGSU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 4.75 | 0 | 0.00 | 4.749 | 4.75375 | 4.74775 | 9284 |
| 1721061000 | 4.75 | 0 | 0.09 | 4.751 | 4.7525 | 4.748 | 18007 |
| 1720801800 | 4.74575 | 0 | 0.05 | 4.741 | 4.74775 | 4.7405 | 42625 |
| 1720715400 | 4.74325 | 0.01 | 0.18 | 4.739 | 4.808 | 4.6615 | 22158 |
| 1720629000 | 4.73475 | -0 | -0.08 | 4.7325 | 4.73625 | 4.7314999 | 26809 |
| 1720542600 | 4.7385 | 0 | 0.06 | 4.7314999 | 4.7385 | 4.7314999 | 4766 |
| 1720456200 | 4.7355 | 0 | 0.06 | 4.731 | 4.73575 | 4.731 | 18277 |
| 1720197000 | 4.73275 | 0.01 | 0.12 | 4.725 | 4.736 | 4.725 | 9133 |
| 1720110600 | 4.727 | 0 | 0.01 | 4.7234999 | 4.728 | 4.7234999 | 15288 |
| 1720024200 | 4.7265 | 0 | 0.10 | 4.7195 | 4.7307499 | 4.7195 | 48207 |
| 1719937800 | 4.722 | 0.01 | 0.13 | 4.7175 | 4.72325 | 4.71675 | 46652 |
| 1719851400 | 4.716 | -0 | -0.03 | 4.7125 | 4.7205 | 4.71225 | 29472 |
| 1719592200 | 4.7175 | 0 | 0.01 | 4.7125 | 4.72175 | 4.7125 | 16281 |
| 1719505800 | 4.717 | 0 | 0.08 | 4.719 | 4.72525 | 4.714 | 9496 |
| 1719419400 | 4.713 | -0 | -0.10 | 4.7105 | 4.71725 | 4.7105 | 25063 |
| 1719333000 | 4.7175 | 0 | 0.01 | 4.715 | 4.72175 | 4.71475 | 4638 |
| 1719246600 | 4.71725 | -0 | -0.01 | 4.715 | 4.71875 | 4.71375 | 35661 |
| 1718987400 | 4.7175 | 0 | 0.01 | 4.7154999 | 4.7234999 | 4.71525 | 40221 |
| 1718901000 | 4.717 | 0 | 0.03 | 4.7135 | 4.72075 | 4.7115 | 7925 |
| 1718814600 | 4.7154999 | 0 | 0.01 | 4.713 | 4.72125 | 4.71 | 84990 |
| 1718728200 | 4.71525 | 0 | 0.05 | 4.709 | 4.718 | 4.709 | 1135 |
| 1718641800 | 4.713 | -0 | -0.06 | 4.712 | 4.7165 | 4.712 | 9066 |
| 1718382600 | 4.716 | -0 | -0.03 | 4.7154999 | 4.719 | 4.70975 | 6432 |
| 1718296200 | 4.7175 | 0 | 0.04 | 4.7095 | 4.72125 | 4.7095 | 30364 |
| 1718209800 | 4.71575 | 0.01 | 0.28 | 4.705 | 4.776 | 4.6985 | 37622 |
| 1718123400 | 4.70275 | 0 | 0.00 | 4.705 | 4.706 | 4.7005 | 15009 |
| 1718037000 | 4.70275 | -0 | -0.02 | 4.698 | 4.70475 | 4.698 | 12562 |
| 1717777800 | 4.7035 | -0.01 | -0.29 | 4.705 | 4.711 | 4.70175 | 49551 |
| 1717691400 | 4.717 | 0.01 | 0.21 | 4.705 | 4.717 | 4.7045 | 9812 |
| 1717605000 | 4.70725 | 0 | 0.09 | 4.7 | 4.70925 | 4.7 | 21240 |
| 1717518600 | 4.70325 | 0 | 0.07 | 4.7115 | 4.7115 | 4.697 | 587434 |
| 1717432200 | 4.69975 | 0.01 | 0.12 | 4.6945 | 4.7055 | 4.6945 | 47211 |
| 1717173000 | 4.69425 | 0 | 0.05 | 4.6885 | 4.6975 | 4.6875 | 73608 |
| 1717086600 | 4.692 | 0 | 0.09 | 4.6855 | 4.69275 | 4.6855 | 20221 |
| 1717000200 | 4.68775 | -0 | -0.07 | 4.6835 | 4.6905 | 4.6835 | 21661 |
| 1716913800 | 4.691 | 0 | 0.02 | 4.689 | 4.69325 | 4.689 | 18307 |
| 1716568200 | 4.69025 | -0 | -0.05 | 4.687 | 4.69175 | 4.684 | 23907 |
| 1716481800 | 4.6925 | -0 | -0.05 | 4.689 | 4.69675 | 4.68725 | 546847 |
| 1716395400 | 4.695 | 0 | 0.04 | 4.6865 | 4.695 | 4.6865 | 61577 |
| 1716309000 | 4.6929999 | 0 | 0.02 | 4.6895 | 4.69625 | 4.6895 | 25836 |
| 1716222600 | 4.692 | 0 | 0.03 | 4.6929999 | 4.6929999 | 4.68925 | 461815 |
| 1715963400 | 4.69075 | -0 | -0.04 | 4.688 | 4.69175 | 4.688 | 65723 |
| 1715877000 | 4.69275 | -0.11 | -2.26 | 4.698 | 4.70125 | 4.68975 | 75703 |
| 1715790600 | 4.8015 | 0.01 | 0.11 | 4.7955 | 4.8195 | 4.7795 | 17648 |
| 1715704200 | 4.79625 | 0 | 0.04 | 4.7975 | 4.8 | 4.791 | 22730 |
| 1715617800 | 4.79425 | -0 | -0.01 | 4.792 | 4.796 | 4.792 | 66224 |
| 1715358600 | 4.7947499 | -0 | -0.04 | 4.7935 | 4.7975 | 4.7867499 | 23180 |
| 1715272200 | 4.79675 | 0 | 0.05 | 4.793 | 4.804 | 4.793 | 26036 |
| 1715185800 | 4.7945 | 0 | 0.00 | 4.7915 | 4.79725 | 4.7915 | 12213 |
| 1715099400 | 4.7945 | 0 | 0.02 | 4.7945 | 4.799 | 4.79425 | 37088 |
| 1714753800 | 4.79375 | 0 | 0.09 | 4.7865 | 4.8164999 | 4.782 | 25643 |
| 1714667400 | 4.7895 | 0.02 | 0.32 | 4.7795 | 4.7895 | 4.7795 | 43698 |
| 1714581000 | 4.77425 | -0 | -0.04 | 4.7625 | 4.77725 | 4.7625 | 30758 |
| 1714494600 | 4.776 | 0 | 0.04 | 4.775 | 4.78425 | 4.7715 | 37936 |
| 1714408200 | 4.774 | -0 | -0.03 | 4.775 | 4.77975 | 4.774 | 44987 |
| 1714149000 | 4.77525 | 0 | 0.04 | 4.7725 | 4.7785 | 4.76875 | 29890 |
| 1714062600 | 4.7735 | -0 | -0.05 | 4.7779999 | 4.78275 | 4.7695 | 34983 |
| 1713976200 | 4.77575 | 0 | 0.10 | 4.7725 | 4.7775 | 4.77225 | 51986 |
| 1713889800 | 4.771 | -0 | -0.02 | 4.7699999 | 4.7779999 | 4.76875 | 19768 |
| 1713803400 | 4.77175 | 0 | 0.05 | 4.7675 | 4.77175 | 4.7675 | 39708 |
| 1713544200 | 4.76925 | 0 | 0.03 | 4.7675 | 4.771 | 4.76575 | 42375 |
| 1713457800 | 4.768 | -0 | -0.01 | 4.7745 | 4.777 | 4.7665 | 11700 |
| 1713371400 | 4.7685 | 0 | 0.01 | 4.7645 | 4.76875 | 4.7645 | 26823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
