ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.095
      -0.26%
      Bitcoin
      65,575.97
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.80
      (0.99%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:44 80.0 12000 O 79.6 80.4
      		363,668 51 LSE
      05:58:40 79.919 5340 O 79.6 80.4 Sell
      		351,668 50 LSE
      05:56:47 80.296 6 O 79.6 80.4 Buy
      		346,328 49 LSE
      05:56:44 79.918 2500 O 79.6 80.4 Sell
      		346,322 48 LSE
      05:53:18 79.918 13114 O 79.6 80.4 Sell
      		343,822 47 LSE
      05:52:07 79.917 3750 O 79.6 80.4 Sell
      		330,708 46 LSE
      05:51:03 80.0 1400 O 79.6 80.4
      		326,958 45 LSE
      05:47:51 79.916 12575 O 79.6 80.4 Sell
      		325,558 44 LSE
      05:46:08 80.0 84550 O 79.6 80.4
      		312,983 43 LSE
      05:42:52 79.916 1907 O 79.6 80.4 Sell
      		228,433 42 LSE
      05:39:07 79.915 17584 O 79.6 80.4 Sell
      		226,526 41 LSE
      05:33:45 80.0 11370 O 79.6 80.4 Sell
      		208,942 40 LSE
      05:27:35 80.296 3 O 79.6 80.4 Buy
      		197,572 39 LSE
      05:26:57 80.0 1870 O 79.6 80.4 Sell
      		197,569 38 LSE
      05:08:54 79.915 10628 O 79.6 80.4 Sell
      		195,699 37 LSE
      05:03:15 80.046 99 O 79.6 80.4 Buy
      		185,071 36 LSE
      05:01:55 79.914 86 O 79.6 80.4 Sell
      		184,972 35 LSE
      05:01:42 79.914 1 O 79.6 80.4 Sell
      		184,886 34 LSE
      05:01:25 80.296 6 O 79.6 80.4 Buy
      		184,885 33 LSE
      05:01:12 79.6 97 O 79.6 80.4 Sell
      		184,879 32 LSE
      04:57:30 80.0 10552 O 79.6 80.4 Sell
      		184,782 31 LSE
      04:54:43 80.0 12000 O 79.6 80.4 Sell
      		174,230 30 LSE
      04:54:39 79.914 12000 O 79.6 80.4 Sell
      		162,230 29 LSE
      04:50:58 80.0 3000 O 79.6 80.4 Sell
      		150,230 28 LSE
      04:47:57 79.914 169 O 79.6 80.4 Sell
      		147,230 27 LSE
      04:46:03 79.999 1021 O 79.6 80.4 Sell
      		147,061 26 LSE
      04:45:06 80.0 120 O 79.6 80.4
      		146,040 25 LSE
      04:43:58 79.6 97 O 79.6 80.4 Sell
      		145,920 24 LSE
      04:31:34 79.999 3660 O 79.6 80.4 Sell
      		145,823 23 LSE
      04:26:22 80.0 27900 O 79.6 80.4
      		142,163 22 LSE
      04:16:14 80.0 3300 O 79.6 80.4
      		114,263 21 LSE
      04:15:30 79.999 12500 O 79.6 80.4 Sell
      		110,963 20 LSE
      04:15:00 80.0 5012 O 79.6 80.4
      		98,463 19 LSE
      04:10:34 79.999 2505 O 79.6 80.4 Sell
      		93,451 18 LSE
      04:09:11 80.4 1 O 79.6 80.4 Buy
      		90,946 17 LSE
      04:08:05 79.794 7680 O 79.6 80.4 Sell
      		90,945 16 LSE
      04:04:22 79.794 37500 O 79.6 80.4 Sell
      		83,265 15 LSE
      04:00:16 79.794 1475 O 79.6 80.4 Sell
      		45,765 14 LSE
      03:59:52 80.0 5000 O 79.6 80.4
      		44,290 13 LSE
      03:43:06 79.856 5000 O 79.6 80.4 Sell
      		39,290 12 LSE
      03:32:06 79.855 2504 O 79.6 80.4 Sell
      		34,290 11 LSE
      03:27:11 79.856 269 O 79.6 80.4 Sell
      		31,786 10 LSE
      03:25:40 79.932 300 O 79.6 80.4 Sell
      		31,517 9 LSE
      03:23:17 79.932 4890 O 79.6 80.4 Sell
      		31,217 8 LSE
      03:13:27 79.873 529 O 79.5 80.4 Sell
      		26,327 7 LSE
      03:10:18 79.8 106 O 79.5 80.4 Sell
      		25,798 6 LSE
      03:10:15 79.873 807 O 79.5 80.4 Sell
      		25,692 5 LSE
      03:10:12 79.8 494 O 79.5 80.4 Sell
      		24,885 4 LSE
      03:01:39 80.4 6 O 79.5 80.4 Buy
      		24,391 3 LSE
      03:01:21 79.759 20000 O 79.5 80.4 Sell
      		24,385 2 LSE
      03:00:05 80.4 4385 UT 80.0 80.2
      		4,385 1 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      Delayed Upgrade Clock