Gooch & Housego (PK) Stock Quote GCHHF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gooch & Housego PLC (PK) (GCHHF) Quote

Gooch & Housego PLC (PK) (GCHHF)

6.00

0.00

(0.00%)

Closed September 15 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.00

Bid

0.01

Ask

24,406.26

Volume

-

0.00 Day's Range 0.00

5.80 52 Week Range 8.44

Market Cap

Previous Close

6.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,655

Shares Outstanding

25,786,397

Dividend Yield

-

PE Ratio

28.15

Earnings Per Share (EPS)

0.16

Revenue

148.48M

Net Profit

4.05M

Sector

Optical Instruments & Lenses

Industry

Optical Instruments & Lenses

Website

www.gandh.com

Headquarters

Somerset, Gbr

Founded

-

Gooch & Housego PLC (PK) is listed in the Optical Instruments & Lenses sector of the OTCMarkets with ticker GCHHF. The last closing price for Gooch & Housego (PK) was $6. Over the last year, Gooch & Housego (PK) shares have traded in a share price range of $ 5.80 to $ 8.44.

Gooch & Housego (PK) currently has 25,786,397 shares outstanding. The market capitalization of Gooch & Housego (PK) is $154.72 million. Gooch & Housego (PK) has a price to earnings ratio (PE ratio) of 28.15.

Deleted Symbol

Fri, Oct 18, 2013 12:00 - Gooch & Housego Plc. (GCHHF: Grey Market) - Deleted Symbol - As of Fri, Oct 18, 2013, GCHHF is no longer a valid symbol. You may find a complete list of deleted symbols...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.2	3.44827586207	5.8	6.3	5.8	1655	6.03333333	CS
12	0.2	3.44827586207	5.8	6.3	5.8	1655	6.03333333	CS
26	0	0	6	6.3	5.8	1266	6.03267522	CS
52	-2.44	-28.9099526066	8.44	8.44	5.8	1109	6.84385061	CS
156	-2.44	-28.9099526066	8.44	8.44	5.8	1109	6.84385061	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

actiontime

actiontime 4 minutes ago

Perfectly stated. Exceptional analysis!

actiontime

actiontime 5 minutes ago

Your cancer post was another in a long line of fake comments or you would have responded as a gentleman, which you’re not.

I have been a “real” live on air broadcaster in my past for economic and wall street coverage for 5 1/2 years with a top three network. You’re a wanna be perform

janice shell

janice shell 5 minutes ago

Dingbatt

Dingbatt 6 minutes ago

There is an infiltrator somewhere from Soros or Madoff or Hindenhurg no stock can have this much bad luck without somebody playing with their enigma code

crazy horse 0

crazy horse 0 6 minutes ago

Hang em High

SPRINGFIELD MAYOR THREATENED ME, FILED A FALSE POLICE REPORT & IS USING BOMB THREATS TO KEEP PEOPLE AWAY FROM THE CITY. (Important: When informed about facts regarding the
@FBI
's well-known tactics of employing false flag terror on small communities, he was

Donotunderstand

Donotunderstand 6 minutes ago

anchor babies

do you really --- seriously - want to change the constitution such that those born in this country are citizens ? On its face that does not seem fruitful. And once --- once we start to say you are not really a citizen -- where does it stop ? Would disabled babies

northam43

northam43 6 minutes ago

Report #6 SPX All Cycles Chart. Friday at the close a D-2 (Extreme Overdue) was confirmed. Monday at the open possibility of a 60-SC-2 & UPRO Sell Signal.

https://investorshub.advfn.com/uimage/uploads/2024/9/15/rpsxt6_All_Cycles_Chart.png

Zorax

Zorax 6 minutes ago

It was Spackler from caddyshack hunting gophers with an assault rifle.

https://www.imdb.com/title/tt0080487/

Real McCoy

Real McCoy 7 minutes ago

You’ve asserted this before and I rejected it then.

Does this person understand the outcome has occured?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175087671

Lying and giving people false hope is wrong.

janice shell

janice shell 7 minutes ago

LOLOLOL!! It'd be crazy if the guy turns out to be a Swiftie.

SkyLimit2022

SkyLimit2022 7 minutes ago

Droid,

Yes, you are actually correct for once. ✅️ Another week rolling in seems to be a regular occurrence though. 😶

He’s a little nugget of wisdom to get your week started: ⭐️ Combo is King! ⭐️

https:/

ergo sum

ergo sum 8 minutes ago

In a momentous trio of Jan. 6-related cases last term, the court found itself more entangled in presidential politics than at any time since the 2000 election, even as it was contending with its own controversies related to that day. The chief justice responded by deploying his authority to steer ru

blackcat

blackcat 8 minutes ago

It's not and I don't know. Seems to have disappeared.

Gmenfan

Gmenfan 8 minutes ago

Trump Safe After Gunshots Heard Near Golf Club

Trump Is Safe Following Gunshots in His Vicinity, Says Campaign

https://www.newsmax.com/newsfront/trump-gunshots/2024/09/15/id/1180416/

U.S. Secret Service agents opened fire after seeing a person with a fire

Smattchew

Smattchew 8 minutes ago

anyone with a brain has accepted the outcome.
I'm glad you accepted the outcome. Now your position here is no different than mine and no different than anyone else. What users talk about is irrelevant.

MasterBlastr

MasterBlastr 8 minutes ago

Mahomes 6 of 8, 27 yards, Int - - lmao looks like a 40 year-old Fran Tarkenton line.

1-1 is 4

1-1 is 4 9 minutes ago

Boom you're a newbie, don't be a moron.. opinions absolve you of liability. This board is full of opinions and conjecture and occasionally facts.. get used to it or leave.

1plus1

1plus1 9 minutes ago

He doesn’t have a life , lonely bear / basher

Gmenfan

Gmenfan 9 minutes ago

Trump news:

Trump Safe After Gunshots Heard Near Golf Club

Trump Is Safe Following Gunshots in His Vicinity, Says Campaign

https://www.newsmax.com/newsfront/trump-gunshots/2024/09/15/id/1180416/

U.S. Secret Service agents opened fire after

janice shell

janice shell 10 minutes ago

Who tweeted that? It doesn't seem to be true.

carlson

carlson 10 minutes ago

PM me what A*** is please.

02opida

02opida 10 minutes ago

need to stay home with their Families and be safe

blackcat

blackcat 11 minutes ago

And the question of the day of the shooter

@EricG1247
Was it because he said he hates Taylor Swift?!?!

Gmenfan

Gmenfan 11 minutes ago

Trump Safe After Gunshots Heard Near Golf Club

Trump Is Safe Following Gunshots in His Vicinity, Says Campaign

https://www.newsmax.com/newsfront/trump-gunshots/2024/09/15/id/1180416/

U.S. Secret Service agents opened fire after seeing a person with a fire

Gooch & Housego (PK)

Delayed Upgrade Clock