ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,546.81
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      19.34
      0.14
      (0.73%)
      Closed February 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:55 28.2 338 O 28.1 28.25 Buy
      		1,076,110 123 LSE
      12:02:26 28.3 138284 O 28.1 28.25 Buy
      		1,075,772 122 LSE
      11:35:12 28.4 103033 UT 28.1 28.25 Buy
      		937,488 121 LSE
      11:28:13 28.25 8 AT 28.1 28.25 Buy
      		834,455 120 LSE
      11:26:08 28.25 258 O 28.1 28.25 Buy
      		834,447 119 LSE
      11:21:12 28.25 19 O 28.1 28.25 Buy
      		834,189 118 LSE
      11:07:28 28.0 5000 AT 27.75 28.0 Buy
      		834,170 117 LSE
      11:06:30 28.277 54494 O 27.75 28.0 Buy
      		829,170 116 LSE
      11:06:21 28.0 200 O 27.85 28.0 Buy
      		774,676 115 LSE
      11:02:28 28.2 8002 AT 27.75 28.2 Buy
      		774,476 114 LSE
      11:02:28 28.0 664 AT 27.75 28.0 Buy
      		766,474 113 LSE
      11:02:07 28.0 3330 AT 28.0 28.2 Sell
      		765,810 112 LSE
      11:02:06 28.15 9193 AT 27.75 28.15 Buy
      		762,480 111 LSE
      11:02:02 28.0 1988 AT 27.75 28.0 Buy
      		753,287 110 LSE
      11:00:59 28.0 1048 O 27.75 28.0 Buy
      		751,299 109 LSE
      10:50:58 27.95 1321 AT 27.95 28.0 Sell
      		750,251 108 LSE
      10:50:58 27.95 1588 AT 27.95 28.0 Sell
      		748,930 107 LSE
      10:50:58 27.95 3600 AT 27.95 28.0 Sell
      		747,342 106 LSE
      10:50:48 28.0 3894 AT 27.85 28.0 Buy
      		743,742 105 LSE
      10:50:48 28.0 5000 AT 27.85 28.0 Buy
      		739,848 104 LSE
      10:50:14 27.992 25000 O 27.85 28.0 Buy
      		734,848 103 LSE
      10:47:15 28.2 4 O 27.9 28.2 Buy
      		709,848 102 LSE
      10:47:14 27.9 6701 AT 27.9 28.15 Sell
      		709,844 101 LSE
      10:47:14 28.05 6861 AT 28.05 28.2 Sell
      		703,143 100 LSE
      10:47:14 28.05 2915 AT 28.05 28.2 Sell
      		696,282 99 LSE
      10:47:05 28.082 50000 O 28.05 28.2 Sell
      		693,367 98 LSE
      10:44:26 28.195 1 O 28.05 28.2 Buy
      		643,367 97 LSE
      10:26:25 28.192 194 O 28.05 28.2 Buy
      		643,366 96 LSE
      10:23:08 28.195 25 O 28.05 28.2 Buy
      		643,172 95 LSE
      10:18:19 28.195 10 O 28.0 28.2 Buy
      		643,147 94 LSE
      10:17:43 28.195 10 O 28.0 28.2 Buy
      		643,137 93 LSE
      10:15:21 28.19 3336 O 28.0 28.2 Buy
      		643,127 92 LSE
      10:14:13 28.066 4000 O 28.0 28.2 Sell
      		639,791 91 LSE
      09:58:28 28.19 4721 O 28.0 28.2 Buy
      		635,791 90 LSE
      09:55:53 28.2 25000 O 28.0 28.2 Buy
      		631,070 89 LSE
      09:55:30 28.2 25000 O 28.0 28.2 Buy
      		606,070 88 LSE
      09:54:46 28.154 11 O 28.0 28.2 Buy
      		581,070 87 LSE
      09:51:55 28.0 8 AT 28.0 28.25 Sell
      		581,059 86 LSE
      09:51:55 28.0 2880 AT 28.0 28.25 Sell
      		581,051 85 LSE
      09:44:44 28.2 19844 O 28.0 28.25 Buy
      		578,171 84 LSE
      09:42:32 28.238 25000 O 28.0 28.25 Buy
      		558,327 83 LSE
      09:41:18 28.238 25000 O 28.0 28.25 Buy
      		533,327 82 LSE
      09:39:41 28.238 1772 O 28.0 28.25 Buy
      		508,327 81 LSE
      09:23:13 28.25 282 AT 28.0 28.25 Buy
      		506,555 80 LSE
      09:23:13 28.25 6631 AT 27.95 28.25 Buy
      		506,273 79 LSE
      09:22:57 28.258 10542 O 27.95 28.25 Buy
      		499,642 78 LSE
      08:58:01 28.05 624 AT 27.95 28.05 Buy
      		489,100 77 LSE
      08:57:53 28.189 8700 O 27.95 28.05 Buy
      		488,476 76 LSE
      08:56:32 28.187 6960 O 27.95 28.05 Buy
      		479,776 75 LSE
      08:55:55 28.05 745 AT 27.95 28.05 Buy
      		472,816 74 LSE
      08:54:53 28.05 1100 AT 27.95 28.05 Buy
      		472,071 73 LSE
      08:54:35 28.05 2008 AT 27.95 28.05 Buy
      		470,971 72 LSE
      08:54:33 28.1 65253 O 27.95 28.05 Buy
      		468,963 71 LSE
      08:54:06 28.1 8007 AT 27.8 28.1 Buy
      		403,710 70 LSE
      08:54:06 28.05 1139 AT 27.8 28.05 Buy
      		395,703 69 LSE
      08:42:46 28.038 10000 O 27.8 28.05 Buy
      		394,564 68 LSE
      08:42:33 28.038 10000 O 27.8 28.05 Buy
      		384,564 67 LSE
      08:36:41 28.05 15 O 27.8 28.05 Buy
      		374,564 66 LSE
      08:33:21 28.05 16 O 27.75 28.05 Buy
      		374,549 65 LSE
      08:33:21 28.05 354 O 27.75 28.05 Buy
      		374,533 64 LSE
      08:32:58 27.925 1500 O 27.75 28.05 Buy
      		374,179 63 LSE
      08:29:44 27.937 106 O 27.75 28.05 Buy
      		372,679 62 LSE
      08:20:10 28.05 42 O 27.75 28.05 Buy
      		372,573 61 LSE
      08:12:40 27.95 3133 AT 27.95 28.15 Sell
      		372,531 60 LSE
      07:55:40 28.1 1701 AT 28.1 28.15 Sell
      		369,398 59 LSE
      07:55:40 28.15 1775 AT 28.15 28.25 Sell
      		367,697 58 LSE
      07:55:34 28.15 722 AT 28.15 28.45 Sell
      		365,922 57 LSE
      07:55:32 28.15 2501 AT 28.15 28.45 Sell
      		365,200 56 LSE
      07:55:12 28.249 17732 O 28.15 28.45 Sell
      		362,699 55 LSE
      07:47:52 28.4 3 O 28.15 28.45 Buy
      		344,967 54 LSE
      07:29:11 28.347 14 O 28.15 28.45 Buy
      		344,964 53 LSE
      07:17:42 28.4 15555 O 28.15 28.45 Buy
      		344,950 52 LSE
      07:15:46 28.35 827 O 28.15 28.35 Buy
      		329,395 51 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads