ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,105.73
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      27.90
      -0.10
      (-0.36%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 27.35 12601 UT 27.0 27.55 Buy
      		239,676 60 LSE
      11:15:30 27.523 1 O 27.0 27.55 Buy
      		227,075 59 LSE
      11:13:45 27.55 93 O 27.0 27.55 Buy
      		227,074 58 LSE
      11:09:29 27.001 35000 O 27.0 27.55 Sell
      		226,981 57 LSE
      10:53:49 27.55 105 O 27.0 27.55 Buy
      		191,981 56 LSE
      10:53:45 27.55 189 O 27.0 27.55 Buy
      		191,876 55 LSE
      10:44:43 27.55 114 AT 27.0 27.55 Buy
      		191,687 54 LSE
      10:44:39 27.55 125 AT 27.0 27.55 Buy
      		191,573 53 LSE
      10:44:32 27.55 851 O 27.0 27.55 Buy
      		191,448 52 LSE
      10:42:49 27.2 467 AT 27.2 27.55 Sell
      		190,597 51 LSE
      10:42:49 27.0 18333 AT 27.0 27.55 Sell
      		190,130 50 LSE
      10:42:49 27.05 3420 AT 27.05 27.55 Sell
      		171,797 49 LSE
      10:42:49 27.2 431 AT 27.2 27.55 Sell
      		168,377 48 LSE
      10:42:48 27.2 1439 AT 27.2 27.5 Sell
      		167,946 47 LSE
      10:38:20 27.451 543 O 27.2 27.5 Buy
      		166,507 46 LSE
      10:37:50 27.428 6500 O 27.2 27.5 Buy
      		165,964 45 LSE
      10:37:49 27.5 10 O 27.2 27.5 Buy
      		159,464 44 LSE
      10:37:48 27.5 293 AT 27.5 27.95 Sell
      		159,454 43 LSE
      10:37:48 27.5 177 AT 27.5 27.95 Sell
      		159,161 42 LSE
      10:37:48 27.5 568 AT 27.5 27.95 Sell
      		158,984 41 LSE
      10:35:20 27.5 17408 O 27.5 27.95 Sell
      		158,416 40 LSE
      10:33:11 27.5 14041 O 27.5 27.95 Sell
      		141,008 39 LSE
      10:19:49 27.725 15000 O 27.5 27.95
      		126,967 38 LSE
      10:15:28 27.95 38 O 27.5 27.95 Buy
      		111,967 37 LSE
      09:51:46 27.621 10000 O 27.5 27.95 Sell
      		111,929 36 LSE
      09:40:59 27.807 80 O 27.5 27.95 Buy
      		101,929 35 LSE
      09:36:37 27.725 1597 O 27.5 27.95 Sell
      		101,849 34 LSE
      09:35:41 27.927 2 O 27.5 27.95 Buy
      		100,252 33 LSE
      09:27:37 27.95 568 AT 27.35 27.95 Buy
      		100,250 32 LSE
      09:09:02 27.446 2050 O 27.35 27.95 Sell
      		99,682 31 LSE
      09:09:01 27.65 2010 O 27.35 27.95
      		97,632 30 LSE
      09:01:00 27.95 7 O 27.35 27.95 Buy
      		95,622 29 LSE
      08:53:13 27.644 100 O 27.35 27.95 Sell
      		95,615 28 LSE
      08:50:19 27.446 16200 O 27.35 27.95 Sell
      		95,515 27 LSE
      08:50:05 27.446 1800 O 27.35 27.95 Sell
      		79,315 26 LSE
      08:29:15 27.85 4 O 27.35 27.85 Buy
      		77,515 25 LSE
      08:06:37 27.43 4200 O 27.35 27.85 Sell
      		77,511 24 LSE
      08:06:34 27.85 3 O 27.35 27.85 Buy
      		73,311 23 LSE
      08:05:39 27.43 4200 O 27.35 27.85 Sell
      		73,308 22 LSE
      08:01:56 27.43 3294 O 27.35 27.85 Sell
      		69,108 21 LSE
      07:46:33 27.621 518 O 27.35 27.85 Buy
      		65,814 20 LSE
      07:32:39 27.35 2300 AT 27.35 27.85 Sell
      		65,296 19 LSE
      07:32:35 27.4 1396 O 27.4 27.85 Sell
      		62,996 18 LSE
      07:32:35 27.4 664 O 27.4 27.85 Sell
      		61,600 17 LSE
      07:32:35 27.85 5 O 27.4 27.85 Buy
      		60,936 16 LSE
      07:32:35 27.85 298 AT 27.4 27.85 Buy
      		60,931 15 LSE
      07:29:39 27.85 70 O 27.35 27.85 Buy
      		60,633 14 LSE
      07:06:06 27.65 3616 O 27.35 27.85 Buy
      		60,563 13 LSE
      06:42:22 27.65 448 O 27.35 27.85 Buy
      		56,947 12 LSE
      06:42:21 27.65 718 O 27.35 27.85 Buy
      		56,499 11 LSE
      06:42:21 27.65 1168 O 27.35 27.85 Buy
      		55,781 10 LSE
      06:38:18 27.65 15000 O 27.35 27.85 Buy
      		54,613 9 LSE
      05:02:07 28.383 25 O 27.1 28.45 Buy
      		39,613 8 LSE
      05:00:28 28.383 6 O 27.1 28.45 Buy
      		39,588 7 LSE
      03:47:12 27.775 4287 O 27.1 28.45
      		39,582 6 LSE
      03:30:50 27.31 35000 O 27.1 28.45 Sell
      		35,295 5 LSE
      03:16:38 28.7 8 O 27.05 28.7 Buy
      		295 4 LSE
      03:03:30 28.85 17 O 27.05 28.85 Buy
      		287 3 LSE
      03:03:29 28.85 220 O 27.05 28.85 Buy
      		270 2 LSE
      03:03:29 28.85 50 O 27.05 28.85 Buy
      		50 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      NASDAQ
      PEBK
      Peoples Bancorp of North...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads