ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,575.68
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      27.90
      -0.10
      (-0.36%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 27.85 31918 UT 26.95 27.3 Buy
      		438,491 61 LSE
      11:29:55 27.3 964 AT 26.95 27.3 Buy
      		406,573 60 LSE
      11:17:23 26.95 1514 O 26.95 27.3 Sell
      		405,609 59 LSE
      11:14:33 27.135 12500 O 26.95 27.3 Buy
      		404,095 58 LSE
      11:07:34 27.158 3623 O 26.95 27.3 Buy
      		391,595 57 LSE
      10:37:52 27.024 631 O 26.95 27.3 Sell
      		387,972 56 LSE
      09:57:48 27.0 992 AT 27.0 27.15 Sell
      		387,341 55 LSE
      09:57:48 27.0 1092 AT 27.0 27.15 Sell
      		386,349 54 LSE
      09:57:48 27.0 2908 AT 27.0 27.15 Sell
      		385,257 53 LSE
      09:46:51 27.55 5000 AT 26.95 27.55 Buy
      		382,349 52 LSE
      09:46:51 27.0 29531 AT 26.9 27.0 Buy
      		377,349 51 LSE
      09:45:29 27.0 920 O 26.9 27.0 Buy
      		347,818 50 LSE
      09:38:02 27.15 1 O 26.9 27.15 Buy
      		346,898 49 LSE
      09:37:53 26.9 3600 AT 26.55 27.15 Buy
      		346,897 48 LSE
      09:37:53 26.9 3900 AT 26.9 27.15 Sell
      		343,297 47 LSE
      09:37:53 26.9 8000 AT 26.9 27.15 Sell
      		339,397 46 LSE
      09:37:19 26.9 15362 AT 26.9 27.15 Sell
      		331,397 45 LSE
      09:32:17 26.95 2635 AT 26.95 27.15 Sell
      		316,035 44 LSE
      09:28:36 27.15 37 AT 26.95 27.15 Buy
      		313,400 43 LSE
      09:14:47 27.15 5 O 26.95 27.15 Buy
      		313,363 42 LSE
      09:14:47 27.15 15750 O 26.95 27.15 Buy
      		313,358 41 LSE
      09:14:47 27.0 4300 AT 27.0 27.3 Sell
      		297,608 40 LSE
      09:14:47 27.0 580 AT 27.0 27.3 Sell
      		293,308 39 LSE
      09:14:47 27.0 10000 AT 27.0 27.3 Sell
      		292,728 38 LSE
      09:02:45 27.228 10000 O 27.0 27.3 Buy
      		282,728 37 LSE
      09:02:17 27.3 5000 AT 27.0 27.3 Buy
      		272,728 36 LSE
      08:57:12 27.5 855 AT 27.15 27.5 Buy
      		267,728 35 LSE
      08:37:36 27.5 15924 AT 27.0 27.5 Buy
      		266,873 34 LSE
      08:37:36 27.5 13316 AT 27.0 27.5 Buy
      		250,949 33 LSE
      08:36:55 27.3 35444 AT 27.3 27.65 Sell
      		237,633 32 LSE
      08:36:55 27.35 3548 AT 27.35 27.65 Sell
      		202,189 31 LSE
      08:36:55 27.35 1443 O 27.35 27.65 Sell
      		198,641 30 LSE
      08:36:55 27.3 1442 O 27.35 27.65 Sell
      		197,198 29 LSE
      08:36:46 27.65 3403 AT 27.3 27.65 Buy
      		195,756 28 LSE
      08:36:44 27.5 5000 AT 27.3 27.5 Buy
      		192,353 27 LSE
      08:23:47 27.399 10873 O 27.3 27.5 Sell
      		187,353 26 LSE
      08:03:11 27.5 1049 O 27.3 27.5 Buy
      		176,480 25 LSE
      07:53:00 27.324 12785 O 27.3 27.5 Sell
      		175,431 24 LSE
      07:52:15 27.409 496 O 27.3 27.5 Buy
      		162,646 23 LSE
      06:27:28 27.65 22 O 27.3 27.65 Buy
      		162,150 22 LSE
      06:03:22 27.65 3 O 27.3 27.65 Buy
      		162,128 21 LSE
      06:03:22 27.3 2168 O 27.3 27.65 Sell
      		162,125 20 LSE
      05:57:27 27.546 907 O 27.3 27.7 Buy
      		159,957 19 LSE
      05:45:11 27.499 10000 O 27.3 27.7 Sell
      		159,050 18 LSE
      05:33:15 28.1 109614 O 27.3 27.7 Buy
      		149,050 17 LSE
      05:32:54 27.7 231 O 27.3 27.7 Buy
      		39,436 16 LSE
      05:25:50 27.8 99 AT 27.8 28.15 Sell
      		39,205 15 LSE
      05:10:27 28.15 219 O 27.8 28.15 Buy
      		39,106 14 LSE
      05:07:21 27.817 236 O 27.8 28.15 Sell
      		38,887 13 LSE
      05:02:27 27.98 10910 O 27.8 28.25 Sell
      		38,651 12 LSE
      05:00:21 27.779 10000 O 27.8 28.25 Sell
      		27,741 11 LSE
      04:32:35 27.8 3500 O 27.8 28.25 Sell
      		17,741 10 LSE
      04:32:32 28.0 2000 AT 28.0 28.45 Sell
      		14,241 9 LSE
      04:29:26 27.722 10000 O 27.0 28.45 Sell
      		12,241 8 LSE
      04:00:06 27.0 10 O 27.0 28.85 Sell
      		2,241 7 LSE
      03:17:39 28.95 15 O 27.0 28.95 Buy
      		2,231 6 LSE
      03:08:28 27.975 1034 O 27.0 28.95
      		2,216 5 LSE
      03:08:26 28.95 1 O 27.0 28.95 Buy
      		1,182 4 LSE
      03:08:22 27.975 1161 O 27.0 28.95
      		1,181 3 LSE
      03:08:07 28.95 6 O 27.0 28.95 Buy
      		20 2 LSE
      03:08:07 28.95 14 O 27.0 28.95 Buy
      		14 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      AMEX
      EMCS
      Xtrackers MSCI Emerging ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads