ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,245.18
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      27.35
      0.05
      (0.18%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 27.3 19178 UT 27.2 27.8 Sell
      		379,116 60 LSE
      11:29:55 27.2 1755 O 27.2 27.8 Sell
      		359,938 59 LSE
      11:08:46 27.291 6000 O 27.2 27.8 Sell
      		358,183 58 LSE
      10:57:09 27.95 1424 O 27.5 27.95 Buy
      		352,183 57 LSE
      10:57:09 27.9 12287 AT 27.9 27.95 Sell
      		350,759 56 LSE
      10:57:09 27.9 6230 AT 27.9 27.95 Sell
      		338,472 55 LSE
      09:46:48 27.95 35 O 27.6 27.95 Buy
      		332,242 54 LSE
      09:25:37 27.9 250 O 27.6 27.9 Buy
      		332,207 53 LSE
      09:15:13 27.648 2005 O 27.6 27.9 Sell
      		331,957 52 LSE
      09:02:05 27.648 7098 O 27.6 27.9 Sell
      		329,952 51 LSE
      08:59:19 27.75 500 O 27.6 27.9
      		322,854 50 LSE
      08:58:29 27.75 3603 O 27.6 27.9
      		322,354 49 LSE
      08:49:50 27.9 23 O 27.2 27.9 Buy
      		318,751 48 LSE
      07:59:47 27.85 5000 AT 27.2 27.85 Buy
      		318,728 47 LSE
      07:33:24 27.643 2699 O 27.2 27.85 Buy
      		313,728 46 LSE
      07:25:09 27.85 10 O 27.2 27.85 Buy
      		311,029 45 LSE
      06:31:37 27.65 1500 O 27.2 27.85 Buy
      		311,019 44 LSE
      06:30:15 27.297 70571 O 27.2 27.85 Sell
      		309,519 43 LSE
      06:19:55 27.305 2000 O 27.2 27.85 Sell
      		238,948 42 LSE
      06:03:47 27.687 20000 O 27.2 27.85 Buy
      		236,948 41 LSE
      05:46:08 27.817 1 O 27.2 27.85 Buy
      		216,948 40 LSE
      05:36:53 27.2 1403 O 27.2 27.85 Sell
      		216,947 39 LSE
      05:33:21 27.65 89 O 27.2 27.6 Buy
      		215,544 38 LSE
      05:30:46 27.5 10000 O 27.2 27.6 Buy
      		215,455 37 LSE
      05:22:58 27.485 7 O 27.2 27.5 Buy
      		205,455 36 LSE
      05:22:58 27.485 10 O 27.2 27.5 Buy
      		205,448 35 LSE
      05:22:58 27.485 18 O 27.2 27.5 Buy
      		205,438 34 LSE
      05:19:40 27.55 25 O 27.2 27.55 Buy
      		205,420 33 LSE
      04:43:49 27.6 36 O 27.2 27.65 Buy
      		205,395 32 LSE
      04:43:49 27.6 290 AT 27.2 27.6 Buy
      		205,359 31 LSE
      04:39:28 27.55 86 O 27.2 27.65 Buy
      		205,069 30 LSE
      04:35:43 27.2 2800 AT 27.2 27.65 Sell
      		204,983 29 LSE
      04:18:22 27.2 1920 AT 27.2 27.7 Sell
      		202,183 28 LSE
      04:05:37 27.95 1780 O 27.2 27.95 Buy
      		200,263 27 LSE
      03:46:44 27.95 88973 O 27.2 27.95 Buy
      		198,483 26 LSE
      03:45:41 27.312 6716 O 27.2 27.95 Sell
      		109,510 25 LSE
      03:44:17 27.4 568 AT 27.0 27.4 Buy
      		102,794 24 LSE
      03:44:17 27.4 1919 AT 27.0 27.4 Buy
      		102,226 23 LSE
      03:44:14 27.32 20000 O 27.0 27.4 Buy
      		100,307 22 LSE
      03:43:48 27.0 1851 AT 27.0 27.65 Sell
      		80,307 21 LSE
      03:43:45 27.65 2659 O 27.0 27.65 Buy
      		78,456 20 LSE
      03:43:44 27.65 840 O 27.0 27.65 Buy
      		75,797 19 LSE
      03:43:44 27.65 200 O 27.0 27.65 Buy
      		74,957 18 LSE
      03:43:44 27.65 4 O 27.0 27.65 Buy
      		74,757 17 LSE
      03:43:44 27.2 568 AT 27.2 28.05 Sell
      		74,753 16 LSE
      03:43:43 28.05 15 O 27.2 28.05 Buy
      		74,185 15 LSE
      03:43:42 27.5 6137 AT 27.5 28.65 Sell
      		74,170 14 LSE
      03:43:42 27.5 3300 AT 27.5 28.65 Sell
      		68,033 13 LSE
      03:43:42 27.5 12881 AT 27.5 28.65 Sell
      		64,733 12 LSE
      03:40:23 28.65 5 O 27.5 28.65 Buy
      		51,852 11 LSE
      03:31:14 28.75 270 O 27.5 28.75 Buy
      		51,847 10 LSE
      03:30:10 28.205 70 O 27.5 28.75 Buy
      		51,577 9 LSE
      03:19:56 27.688 3686 O 27.5 28.75 Sell
      		51,507 8 LSE
      03:17:36 27.5 2600 AT 27.5 28.85 Sell
      		47,821 7 LSE
      03:17:22 27.5 2600 AT 27.5 28.85 Sell
      		45,221 6 LSE
      03:17:21 27.5 1919 AT 27.5 28.95 Sell
      		42,621 5 LSE
      03:16:34 28.318 702 O 27.5 28.95 Buy
      		40,702 4 LSE
      03:06:36 27.8 10000 AT 27.8 29.45 Sell
      		40,000 3 LSE
      03:01:49 28.825 20000 O 27.85 29.8
      		30,000 2 LSE
      03:01:25 28.825 10000 O 27.85 29.8
      		10,000 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads