ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,978.80
      0.00%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.62
      -0.42%
      Bitcoin
      97,728.87
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      20.00
      0.00
      ( 0.00% )
      Updated: 03:23:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 28.45 10608 UT 28.0 28.3 Buy
      		69,643 38 LSE
      11:21:46 28.207 684 O 28.0 28.3 Buy
      		59,035 37 LSE
      11:08:49 28.093 13942 O 28.0 28.3 Sell
      		58,351 36 LSE
      10:52:50 28.207 35 O 28.0 28.3 Buy
      		44,409 35 LSE
      10:51:56 28.207 35 O 28.0 28.3 Buy
      		44,374 34 LSE
      10:49:53 28.207 100 O 28.0 28.3 Buy
      		44,339 33 LSE
      10:45:24 28.222 35 O 28.05 28.3 Buy
      		44,239 32 LSE
      10:37:31 28.3 168 O 28.05 28.3 Buy
      		44,204 31 LSE
      10:37:31 28.3 58 O 28.05 28.3 Buy
      		44,036 30 LSE
      10:32:33 28.127 3749 O 28.05 28.3 Sell
      		43,978 29 LSE
      10:13:27 28.222 96 O 28.05 28.3 Buy
      		40,229 28 LSE
      09:54:58 28.222 170 O 28.05 28.3 Buy
      		40,133 27 LSE
      09:12:09 28.155 3563 O 28.05 28.3 Sell
      		39,963 26 LSE
      08:48:40 28.155 6964 O 28.05 28.3 Sell
      		36,400 25 LSE
      08:19:14 28.146 2563 O 28.05 28.3 Sell
      		29,436 24 LSE
      07:50:10 28.6 13 O 28.05 28.6 Buy
      		26,873 23 LSE
      06:34:20 28.32 5150 O 28.05 28.5 Buy
      		26,860 22 LSE
      06:24:32 28.32 1373 O 28.05 28.5 Buy
      		21,710 21 LSE
      06:17:28 28.35 249 O 28.05 28.55 Buy
      		20,337 20 LSE
      06:10:49 28.7 425 AT 28.0 28.7 Buy
      		20,088 19 LSE
      06:10:48 28.5 9744 AT 28.5 29.0 Sell
      		19,663 18 LSE
      06:10:48 28.5 500 AT 28.5 29.0 Sell
      		9,919 17 LSE
      06:10:39 28.5 4 O 28.5 29.0 Sell
      		9,419 16 LSE
      05:57:31 28.595 22 O 28.25 28.75 Buy
      		9,415 15 LSE
      05:32:23 28.75 285 AT 28.1 28.75 Buy
      		9,393 14 LSE
      05:02:30 28.2 1371 O 28.05 29.0 Sell
      		9,108 13 LSE
      04:31:14 28.705 449 O 28.05 29.0 Buy
      		7,737 12 LSE
      04:10:29 28.705 3 O 28.05 29.0 Buy
      		7,288 11 LSE
      03:53:40 28.95 4 O 28.05 29.0 Buy
      		7,285 10 LSE
      03:43:42 28.75 1020 AT 28.05 28.75 Buy
      		7,281 9 LSE
      03:30:06 28.33 98 O 28.05 28.75 Sell
      		6,261 8 LSE
      03:16:06 27.5 338 O 28.05 29.4 Sell
      		6,163 7 LSE
      03:07:24 29.3 20 O 27.75 29.4 Buy
      		5,825 6 LSE
      03:04:29 27.65 525 O 27.5 29.3 Sell
      		5,805 5 LSE
      03:04:29 27.65 3902 O 27.5 29.3 Sell
      		5,280 4 LSE
      03:04:29 29.4 20 O 27.5 29.3 Buy
      		1,378 3 LSE
      03:04:28 29.4 1353 O 27.5 29.3 Buy
      		1,358 2 LSE
      03:04:28 29.4 5 O 27.5 29.3 Buy
      		5 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      BIT
      UC69EB
      Unicredit Bank
      USOTC
      KUASF
      Kuaishou Technology (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads