ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,063.85
      0.63%
      US Tech 100
      21,110.66
      0.93%
      Dow Jones
      44,465.80
      0.37%
      Brent Oil
      75.375
      1.01%
      Bitcoin
      97,374.00
      0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      19.68
      -0.24
      ( -1.20% )
      Updated: 09:50:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:16 28.0 43260 UT 27.8 28.0 Buy
      		138,114 34 LSE
      07:35:16 28.0 43260 UT 27.8 28.0 Buy
      		138,114 34 LSE
      07:28:09 28.0 339 AT 27.8 28.0 Buy
      		94,854 33 LSE
      07:28:09 28.0 339 AT 27.8 28.0 Buy
      		94,854 33 LSE
      07:27:24 28.0 535 AT 27.8 28.0 Buy
      		94,515 32 LSE
      07:27:24 28.0 535 AT 27.8 28.0 Buy
      		94,515 32 LSE
      07:27:24 28.0 5000 AT 27.8 28.0 Buy
      		93,980 31 LSE
      07:27:24 28.0 5000 AT 27.8 28.0 Buy
      		93,980 31 LSE
      07:26:44 28.0 6138 AT 27.8 28.0 Buy
      		88,980 30 LSE
      07:26:44 28.0 6138 AT 27.8 28.0 Buy
      		88,980 30 LSE
      07:24:29 28.0 1034 AT 27.8 28.0 Buy
      		82,842 29 LSE
      07:24:29 28.0 1034 AT 27.8 28.0 Buy
      		82,842 29 LSE
      07:24:29 28.0 8560 AT 27.8 28.0 Buy
      		81,808 28 LSE
      07:24:29 28.0 8560 AT 27.8 28.0 Buy
      		81,808 28 LSE
      07:14:43 28.0 1855 AT 27.85 28.0 Buy
      		73,248 27 LSE
      07:14:43 28.0 1855 AT 27.85 28.0 Buy
      		73,248 27 LSE
      07:14:43 28.0 3453 AT 27.85 28.0 Buy
      		71,393 26 LSE
      07:14:43 28.0 3453 AT 27.85 28.0 Buy
      		71,393 26 LSE
      07:14:43 28.0 2655 AT 27.85 28.0 Buy
      		67,940 25 LSE
      07:14:43 28.0 2655 AT 27.85 28.0 Buy
      		67,940 25 LSE
      07:08:38 28.0 3982 AT 27.85 28.0 Buy
      		65,285 24 LSE
      07:08:38 28.0 3982 AT 27.85 28.0 Buy
      		65,285 24 LSE
      07:08:38 28.0 287 AT 27.8 28.0 Buy
      		61,303 23 LSE
      07:08:38 28.0 287 AT 27.8 28.0 Buy
      		61,303 23 LSE
      07:08:38 28.0 332 AT 27.8 28.0 Buy
      		61,016 22 LSE
      07:08:38 28.0 332 AT 27.8 28.0 Buy
      		61,016 22 LSE
      07:08:38 28.0 4291 AT 27.8 28.0 Buy
      		60,684 21 LSE
      07:08:38 28.0 4291 AT 27.8 28.0 Buy
      		60,684 21 LSE
      06:36:21 28.0 3539 O 27.85 28.0 Buy
      		56,393 20 LSE
      06:36:21 28.0 3539 O 27.85 28.0 Buy
      		56,393 20 LSE
      06:25:03 27.8 39 O 27.8 28.0 Sell
      		52,854 19 LSE
      06:25:03 27.8 39 O 27.8 28.0 Sell
      		52,854 19 LSE
      06:25:03 28.0 13 O 27.8 28.0 Buy
      		52,815 18 LSE
      06:25:03 28.0 13 O 27.8 28.0 Buy
      		52,815 18 LSE
      06:21:18 28.0 3 O 27.8 28.0 Buy
      		52,802 17 LSE
      06:21:18 28.0 3 O 27.8 28.0 Buy
      		52,802 17 LSE
      06:20:05 27.986 910 O 27.8 28.0 Buy
      		52,799 16 LSE
      06:20:05 27.986 910 O 27.8 28.0 Buy
      		52,799 16 LSE
      06:00:31 28.0 35 O 27.8 28.0 Buy
      		51,889 15 LSE
      06:00:31 28.0 35 O 27.8 28.0 Buy
      		51,889 15 LSE
      05:43:13 27.938 2306 O 27.8 28.0 Buy
      		51,854 14 LSE
      05:43:13 27.938 2306 O 27.8 28.0 Buy
      		51,854 14 LSE
      05:06:30 28.0 10000 AT 27.75 28.0 Buy
      		49,548 13 LSE
      05:06:30 28.0 10000 AT 27.75 28.0 Buy
      		49,548 13 LSE
      04:35:10 27.97 1067 O 27.75 28.0 Buy
      		39,548 12 LSE
      04:35:10 27.97 1067 O 27.75 28.0 Buy
      		39,548 12 LSE
      04:33:22 28.0 450 O 27.75 28.0 Buy
      		38,481 11 LSE
      04:33:22 28.0 450 O 27.75 28.0 Buy
      		38,481 11 LSE
      04:33:22 28.0 24 O 27.75 28.0 Buy
      		38,031 10 LSE
      04:33:22 28.0 24 O 27.75 28.0 Buy
      		38,031 10 LSE
      04:24:07 27.999 1 O 27.75 28.0 Buy
      		38,007 9 LSE
      04:24:07 27.999 1 O 27.75 28.0 Buy
      		38,007 9 LSE
      04:20:16 28.4 140 O 27.8 28.0 Buy
      		38,006 8 LSE
      04:20:16 28.4 140 O 27.8 28.0 Buy
      		38,006 8 LSE
      04:20:15 28.0 5000 AT 28.0 28.4 Sell
      		37,866 7 LSE
      04:20:15 28.0 5000 AT 28.0 28.4 Sell
      		37,866 7 LSE
      03:53:52 28.072 738 O 28.0 28.4 Sell
      		32,866 6 LSE
      03:53:52 28.072 738 O 28.0 28.4 Sell
      		32,866 6 LSE
      03:40:08 28.0 30000 O 27.55 28.2 Buy
      		32,128 5 LSE
      03:40:08 28.0 30000 O 27.55 28.2 Buy
      		32,128 5 LSE
      03:32:35 27.589 1944 O 27.55 28.3 Sell
      		2,128 4 LSE
      03:32:35 27.589 1944 O 27.55 28.3 Sell
      		2,128 4 LSE
      03:13:49 28.4 5 O 27.55 28.5 Buy
      		184 3 LSE
      03:13:49 28.4 5 O 27.55 28.5 Buy
      		184 3 LSE
      03:06:47 27.5 158 O 27.5 29.45 Sell
      		179 2 LSE
      03:06:47 27.5 158 O 27.5 29.45 Sell
      		179 2 LSE
      03:00:24 27.5 21 UT 27.6 27.7
      		21 1 LSE
      03:00:24 27.5 21 UT 27.6 27.7
      		21 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      LSE
      RF28
      Thames Wuf 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads