iShares IV MSCI EU ESG GBP-D £ 31 December 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 5.879614 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-D £ 30 December 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 5.899795 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-D £ 27 December 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares IV MSCI EU ESG GBP-D £ 24 December 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 5.859015 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-D £ 23 December 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 5.840449 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-D £ 20 December 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 5.885332 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-D £ 19 December 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 5.965315 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-D £ 18 December 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 5.963057 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-D £ 17 December 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 6.001021 NUMBER OF SHARES...
iShares IV MSCI EU ESG GBP-D £ 16 December 2024 FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 6.030487 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.