Ish Eu Esg G-d (SDUE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 6.131 | -0.01 | -0.23 | 6.131 | 6.131 | 6.131 | 55 |
| 1721061000 | 6.1449999 | -0.06 | -1.02 | 6.192 | 6.209 | 6.1449999 | 5255 |
| 1720801800 | 6.2085 | 0.05 | 0.77 | 6.2085 | 6.2085 | 6.2085 | 5 |
| 1720715400 | 6.1609999 | 0.03 | 0.48 | 6.157 | 6.2605 | 6.1449999 | 601 |
| 1720629000 | 6.1315 | 0.04 | 0.69 | 6.12 | 6.1365 | 6.1125 | 1083 |
| 1720542600 | 6.0895 | -0.06 | -0.91 | 6.139 | 6.147 | 6.0855 | 1674 |
| 1720456200 | 6.1455 | -0 | -0.02 | 6.1455 | 6.1455 | 6.1455 | 976 |
| 1720197000 | 6.147 | -0.03 | -0.45 | 6.148 | 6.1529999 | 6.1455 | 6880 |
| 1720110600 | 6.175 | 0.04 | 0.69 | 6.175 | 6.175 | 6.175 | 9 |
| 1720024200 | 6.1325 | 0.04 | 0.61 | 6.1325 | 6.1325 | 6.1325 | 18 |
| 1719937800 | 6.0955 | -0.04 | -0.68 | 6.1 | 6.115 | 6.0625 | 143 |
| 1719851400 | 6.1369999 | 0.03 | 0.52 | 6.202 | 6.202 | 6.131 | 47 |
| 1719592200 | 6.105 | -0.01 | -0.16 | 6.118 | 6.143 | 6.098 | 130635 |
| 1719505800 | 6.115 | -0.02 | -0.39 | 6.144 | 6.1465 | 6.1135 | 90115 |
| 1719419400 | 6.139 | -0.01 | -0.15 | 6.187 | 6.187 | 6.103 | 22646 |
| 1719333000 | 6.1485 | -0.02 | -0.25 | 6.149 | 6.158 | 6.1289999 | 372 |
| 1719246600 | 6.164 | 0.03 | 0.53 | 6.131 | 6.1805 | 6.1195 | 18064 |
| 1718987400 | 6.1315 | -0.04 | -0.72 | 6.147 | 6.1565 | 6.1095 | 13751 |
| 1718901000 | 6.176 | 0.07 | 1.14 | 6.126 | 6.178 | 6.11 | 122 |
| 1718814600 | 6.1064999 | -0.02 | -0.34 | 6.123 | 6.123 | 6.104 | 1274 |
| 1718728200 | 6.1275 | 0.04 | 0.72 | 6.114 | 6.132 | 6.093 | 167 |
| 1718641800 | 6.0835 | 0.02 | 0.26 | 6.074 | 6.0895 | 6.0695 | 69 |
| 1718382600 | 6.0675 | -0.06 | -0.91 | 6.075 | 6.086 | 6.0405 | 49 |
| 1718296200 | 6.1235 | -0.22 | -3.52 | 6.1235 | 6.1235 | 6.1235 | 1169 |
| 1718209800 | 6.347 | 0.08 | 1.27 | 6.287 | 6.356 | 6.285 | 34 |
| 1718123400 | 6.2675 | -0.07 | -1.03 | 6.263 | 6.2775 | 6.242 | 1206 |
| 1718037000 | 6.333 | -0.06 | -0.88 | 6.333 | 6.337 | 6.296 | 55070 |
| 1717777800 | 6.3895 | -0.02 | -0.35 | 6.407 | 6.4765 | 6.268 | 1468 |
| 1717691400 | 6.412 | 0.04 | 0.65 | 6.4189999 | 6.4269999 | 6.398 | 44 |
| 1717605000 | 6.3705 | 0.07 | 1.08 | 6.3705 | 6.3705 | 6.3705 | 0 |
| 1717518600 | 6.3025 | -0.03 | -0.43 | 6.313 | 6.329 | 6.2939999 | 1591 |
| 1717432200 | 6.33 | 0.02 | 0.35 | 6.4 | 6.4235 | 6.3179999 | 82205 |
| 1717173000 | 6.308 | 0.02 | 0.37 | 6.308 | 6.308 | 6.308 | 5 |
| 1717086600 | 6.2845 | 0.03 | 0.50 | 6.2845 | 6.2845 | 6.2845 | 1040 |
| 1717000200 | 6.2535 | -0.07 | -1.14 | 6.2619999 | 6.269 | 6.2505 | 27181 |
| 1716913800 | 6.3255 | -0.02 | -0.35 | 6.37 | 6.3745 | 6.307 | 39 |
| 1716568200 | 6.3475 | -0.01 | -0.18 | 6.341 | 6.3525 | 6.337 | 20213 |
| 1716481800 | 6.359 | 0.01 | 0.18 | 6.367 | 6.385 | 6.3445 | 6022 |
| 1716395400 | 6.3475 | -0.03 | -0.50 | 6.345 | 6.357 | 6.334 | 56 |
| 1716309000 | 6.3795 | -0.02 | -0.37 | 6.373 | 6.384 | 6.3564999 | 4 |
| 1716222600 | 6.4035 | 0.02 | 0.26 | 6.401 | 6.4095 | 6.396 | 141 |
| 1715963400 | 6.3869999 | -0.02 | -0.37 | 6.3949999 | 6.3995 | 6.3765 | 756 |
| 1715877000 | 6.4109999 | -0.01 | -0.22 | 6.4109999 | 6.4109999 | 6.4109999 | 44 |
| 1715790600 | 6.425 | 0.03 | 0.41 | 6.425 | 6.425 | 6.425 | 212 |
| 1715704200 | 6.399 | 0.01 | 0.22 | 6.381 | 6.4105 | 6.364 | 1388 |
| 1715617800 | 6.385 | -0.01 | -0.11 | 6.375 | 6.3895 | 6.375 | 5781 |
| 1715358600 | 6.392 | 0.05 | 0.73 | 6.35 | 6.3985 | 6.35 | 109 |
| 1715272200 | 6.3455 | 0.03 | 0.51 | 6.3455 | 6.3455 | 6.3455 | 3 |
| 1715185800 | 6.313 | 0.02 | 0.40 | 6.3019999 | 6.333 | 6.3019999 | 25932 |
| 1715099400 | 6.288 | 0.12 | 1.98 | 6.249 | 6.291 | 6.229 | 3580 |
| 1714753800 | 6.166 | 0.04 | 0.73 | 6.136 | 6.1855 | 6.13 | 1415 |
| 1714667400 | 6.1215 | 0.03 | 0.47 | 6.149 | 6.149 | 6.108 | 463 |
| 1714581000 | 6.093 | -0.02 | -0.37 | 6.107 | 6.1144999 | 6.087 | 2590 |
| 1714494600 | 6.1155 | -0.05 | -0.79 | 6.165 | 6.1745 | 6.113 | 24360 |
| 1714408200 | 6.1645 | -0.02 | -0.39 | 6.187 | 6.192 | 6.1625 | 185 |
| 1714149000 | 6.1885 | 0.08 | 1.24 | 6.1885 | 6.1885 | 6.1885 | 3 |
| 1714062600 | 6.1125 | -0.05 | -0.84 | 6.14 | 6.141 | 6.079 | 978 |
| 1713976200 | 6.164 | -0.04 | -0.61 | 6.164 | 6.164 | 6.164 | 334 |
| 1713889800 | 6.202 | 0.06 | 0.95 | 6.1849999 | 6.214 | 6.175 | 829 |
| 1713803400 | 6.1435 | 0.07 | 1.19 | 6.1435 | 6.1435 | 6.1435 | 8 |
| 1713544200 | 6.071 | 0.02 | 0.27 | 6.071 | 6.071 | 6.071 | 2506 |
| 1713457800 | 6.0545 | 0.02 | 0.34 | 6.0545 | 6.0545 | 6.0545 | 0 |
| 1713371400 | 6.034 | 0.01 | 0.10 | 6.061 | 6.0705 | 6.0235 | 7003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
