News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 6.014 | 0.04 | 0.61 | 6.014 | 6.014 | 6.014 | 1 |
| 1732296600 | 5.9775 | 0.06 | 0.94 | 5.969 | 5.9865 | 5.9675 | 55 |
| 1732210200 | 5.922 | 0.04 | 0.61 | 5.875 | 5.926 | 5.869 | 15784 |
| 1732123800 | 5.886 | -0.03 | -0.45 | 5.886 | 5.886 | 5.886 | 0 |
| 1732037400 | 5.9125 | -0.02 | -0.38 | 5.9125 | 5.9125 | 5.9125 | 869 |
| 1731951000 | 5.9349999 | 0 | 0.07 | 5.9269999 | 5.941 | 5.9155 | 2555 |
| 1731691800 | 5.931 | -0.03 | -0.54 | 5.962 | 5.968 | 5.9185 | 88247 |
| 1731605400 | 5.963 | 0.07 | 1.17 | 5.957 | 5.966 | 5.9494999 | 2139 |
| 1731519000 | 5.894 | -0.01 | -0.23 | 5.901 | 5.9635 | 5.82 | 6120 |
| 1731432600 | 5.9075 | -0.08 | -1.34 | 5.942 | 5.95 | 5.9005 | 82 |
| 1731346200 | 5.988 | 0.05 | 0.84 | 5.988 | 5.988 | 5.988 | 33 |
| 1731087000 | 5.938 | -0.04 | -0.73 | 5.934 | 5.97 | 5.934 | 1119 |
| 1731000600 | 5.9814999 | 0.02 | 0.39 | 5.9814999 | 5.9814999 | 5.9814999 | 1 |
| 1730914200 | 5.958 | -0.08 | -1.36 | 5.958 | 5.958 | 5.958 | 417 |
| 1730827800 | 6.04 | -0.01 | -0.16 | 6.045 | 6.0565 | 6.007 | 670 |
| 1730741400 | 6.0495 | 0 | 0.04 | 6.041 | 6.0925 | 6.041 | 545 |
| 1730482200 | 6.047 | 0.02 | 0.35 | 6.0599999 | 6.0645 | 6.0375 | 863 |
| 1730395800 | 6.026 | -0.01 | -0.17 | 5.997 | 6.026 | 5.987 | 177725 |
| 1730309400 | 6.0359999 | -0.05 | -0.84 | 6.058 | 6.071 | 6.018 | 101 |
| 1730223000 | 6.087 | -0.05 | -0.88 | 6.1529999 | 6.1609999 | 6.084 | 23902 |
| 1730136600 | 6.141 | 0.03 | 0.49 | 6.12 | 6.143 | 6.0915 | 1759 |
| 1729873800 | 6.111 | -0 | -0.03 | 6.105 | 6.1255 | 6.097 | 5402 |
| 1729787400 | 6.113 | 0 | 0.05 | 6.134 | 6.138 | 6.1085 | 8948 |
| 1729701000 | 6.11 | -0.02 | -0.24 | 6.11 | 6.11 | 6.11 | 7 |
| 1729614600 | 6.125 | -0.01 | -0.22 | 6.103 | 6.1304999 | 6.098 | 118981 |
| 1729528200 | 6.1384999 | -0.04 | -0.57 | 6.1384999 | 6.1384999 | 6.1384999 | 1001 |
| 1729269000 | 6.174 | 0.01 | 0.21 | 6.174 | 6.174 | 6.174 | 4585 |
| 1729182600 | 6.1609999 | 0.02 | 0.35 | 6.1609999 | 6.1609999 | 6.1609999 | 268 |
| 1729096200 | 6.1395 | 0 | 0.05 | 6.1395 | 6.1395 | 6.1395 | 46 |
| 1729009800 | 6.1365 | -0.07 | -1.06 | 6.216 | 6.2185 | 6.134 | 65 |
| 1728923400 | 6.202 | 0.03 | 0.44 | 6.184 | 6.211 | 6.165 | 1124 |
| 1728664200 | 6.175 | 0.03 | 0.54 | 6.1609999 | 6.1805 | 6.1275 | 5441 |
| 1728577800 | 6.142 | -0.01 | -0.11 | 6.142 | 6.142 | 6.142 | 105 |
| 1728491400 | 6.149 | 0.03 | 0.55 | 6.132 | 6.1525 | 6.1105 | 1477 |
| 1728405000 | 6.1155 | -0.03 | -0.55 | 6.1155 | 6.1155 | 6.1155 | 0 |
| 1728318600 | 6.1495 | 0.03 | 0.48 | 6.12 | 6.1665 | 6.105 | 8 |
| 1728059400 | 6.12 | 0 | 0.05 | 6.131 | 6.197 | 6.035 | 244 |
| 1727973000 | 6.117 | 0 | 0.00 | 6.113 | 6.119 | 6.109 | 2910 |
| 1727886600 | 6.117 | -0 | -0.02 | 6.117 | 6.117 | 6.117 | 111 |
| 1727800200 | 6.118 | -0.02 | -0.36 | 6.164 | 6.199 | 6.095 | 2086 |
| 1727713800 | 6.14 | -0.08 | -1.21 | 6.196 | 6.196 | 6.135 | 4005 |
| 1727454600 | 6.215 | 0.03 | 0.55 | 6.2 | 6.22 | 6.1945 | 219250 |
| 1727368200 | 6.181 | 0.05 | 0.90 | 6.184 | 6.203 | 6.166 | 4632 |
| 1727281800 | 6.126 | 0.02 | 0.25 | 6.113 | 6.1475 | 6.091 | 4239 |
| 1727195400 | 6.111 | 0.04 | 0.63 | 6.111 | 6.111 | 6.111 | 715 |
| 1727109000 | 6.073 | -0.02 | -0.30 | 6.077 | 6.097 | 6.0635 | 5305 |
| 1726849800 | 6.091 | -0.09 | -1.47 | 6.091 | 6.091 | 6.091 | 9053 |
| 1726763400 | 6.182 | 0.07 | 1.10 | 6.182 | 6.182 | 6.182 | 1025 |
| 1726677000 | 6.115 | -0.05 | -0.79 | 6.144 | 6.144 | 6.1 | 392 |
| 1726590600 | 6.164 | 0.05 | 0.74 | 6.1609999 | 6.166 | 6.156 | 1036 |
| 1726504200 | 6.1185 | -0.02 | -0.29 | 6.1185 | 6.1185 | 6.1185 | 50 |
| 1726245000 | 6.1365 | 0.04 | 0.58 | 6.122 | 6.151 | 6.1055 | 12 |
| 1726158600 | 6.101 | 0.04 | 0.71 | 6.119 | 6.13 | 6.078 | 6728 |
| 1726072200 | 6.058 | 0.02 | 0.28 | 6.058 | 6.058 | 6.058 | 0 |
| 1725985800 | 6.041 | -0.03 | -0.57 | 6.067 | 6.088 | 6.0285 | 545 |
| 1725899400 | 6.0755 | 0.05 | 0.89 | 6.067 | 6.087 | 6.053 | 3430 |
| 1725640200 | 6.022 | -0.06 | -0.98 | 6.089 | 6.0965 | 6.021 | 257 |
| 1725553800 | 6.0815 | -0.03 | -0.51 | 6.111 | 6.1295 | 6.079 | 826 |
| 1725467400 | 6.1125 | -0.07 | -1.16 | 6.111 | 6.13 | 6.0895 | 8090 |
| 1725381000 | 6.184 | -0.05 | -0.87 | 6.212 | 6.2145 | 6.1769999 | 58943 |
| 1725294600 | 6.238 | 0 | 0.05 | 6.238 | 6.238 | 6.238 | 1750 |
| 1725035400 | 6.235 | 0.01 | 0.19 | 6.241 | 6.251 | 6.2335 | 9805 |
| 1724949000 | 6.223 | 0.04 | 0.67 | 6.226 | 6.23 | 6.2085 | 987 |
| 1724862600 | 6.1815 | 0.01 | 0.15 | 6.189 | 6.1925 | 6.179 | 488 |
| 1724776200 | 6.1725 | -0.01 | -0.18 | 6.17 | 6.18 | 6.1689999 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
