I $ S Dr C Bd A (SDIA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.817 | 0 | 0.03 | 5.79 | 5.8255 | 5.79 | 277306 |
| 1721925000 | 5.8155 | 0 | 0.03 | 5.817 | 5.822 | 5.807 | 312182 |
| 1721838600 | 5.814 | 0 | 0.09 | 5.8099999 | 5.824 | 5.8065 | 937567 |
| 1721752200 | 5.809 | 0.01 | 0.10 | 5.808 | 5.8145 | 5.8005 | 729697 |
| 1721665800 | 5.803 | -0 | -0.05 | 5.813 | 5.813 | 5.8019999 | 499261 |
| 1721406600 | 5.806 | -0.01 | -0.18 | 5.812 | 5.8175 | 5.8055 | 1269056 |
| 1721320200 | 5.8164999 | 0 | 0.01 | 5.814 | 5.822 | 5.811 | 4940338 |
| 1721233800 | 5.816 | 0 | 0.09 | 5.813 | 5.8164999 | 5.803 | 746065 |
| 1721147400 | 5.811 | 0 | 0.00 | 5.833 | 5.833 | 5.8085 | 680528 |
| 1721061000 | 5.811 | 0 | 0.09 | 5.813 | 5.8175 | 5.803 | 3773388 |
| 1720801800 | 5.806 | -0 | -0.02 | 5.806 | 5.8164999 | 5.7985 | 618394 |
| 1720715400 | 5.807 | 0.02 | 0.26 | 5.795 | 5.812 | 5.7885 | 855975 |
| 1720629000 | 5.792 | 0 | 0.09 | 5.769 | 5.8015 | 5.769 | 432416 |
| 1720542600 | 5.787 | 0 | 0.00 | 5.79 | 5.7935 | 5.7845 | 804533 |
| 1720456200 | 5.787 | -0.01 | -0.22 | 5.817 | 5.817 | 5.787 | 645723 |
| 1720197000 | 5.8 | 0.02 | 0.42 | 5.76 | 5.8 | 5.76 | 1822640 |
| 1720110600 | 5.7755 | 0 | 0.01 | 5.779 | 5.785 | 5.7745 | 110382 |
| 1720024200 | 5.775 | 0.01 | 0.15 | 5.75 | 5.7845 | 5.75 | 8666166 |
| 1719937800 | 5.7665 | 0.01 | 0.20 | 5.7619999 | 5.777 | 5.749 | 888186 |
| 1719851400 | 5.755 | -0.01 | -0.17 | 5.748 | 5.7675 | 5.748 | 293594 |
| 1719592200 | 5.765 | -0 | -0.03 | 5.793 | 5.793 | 5.7554999 | 199045 |
| 1719505800 | 5.767 | 0.01 | 0.19 | 5.76 | 5.7735 | 5.7525 | 535420 |
| 1719419400 | 5.756 | -0.01 | -0.13 | 5.756 | 5.771 | 5.755 | 967331 |
| 1719333000 | 5.7634999 | -0 | -0.06 | 5.768 | 5.771 | 5.7625 | 626056 |
| 1719246600 | 5.767 | 0.01 | 0.17 | 5.771 | 5.771 | 5.7619999 | 1133104 |
| 1718987400 | 5.757 | -0 | -0.08 | 5.757 | 5.7715 | 5.7545 | 2071963 |
| 1718901000 | 5.7615 | -0 | -0.06 | 5.74 | 5.7699999 | 5.74 | 1057715 |
| 1718814600 | 5.765 | 0 | 0.03 | 5.7859999 | 5.7859999 | 5.7615 | 210546 |
| 1718728200 | 5.763 | 0.01 | 0.10 | 5.785 | 5.785 | 5.751 | 1682975 |
| 1718641800 | 5.757 | -0.01 | -0.09 | 5.76 | 5.773 | 5.756 | 353449 |
| 1718382600 | 5.7619999 | 0 | 0.02 | 5.766 | 5.7805 | 5.7585 | 515374 |
| 1718296200 | 5.761 | -0 | -0.07 | 5.76 | 5.776 | 5.7575 | 520352 |
| 1718209800 | 5.765 | 0.02 | 0.37 | 5.746 | 5.7755 | 5.744 | 2355728 |
| 1718123400 | 5.744 | 0 | 0.03 | 5.745 | 5.7539999 | 5.7405 | 521763 |
| 1718037000 | 5.742 | 0 | 0.03 | 5.74 | 5.745 | 5.7365 | 699947 |
| 1717777800 | 5.74 | -0.02 | -0.30 | 5.758 | 5.763 | 5.74 | 630653 |
| 1717691400 | 5.757 | 0.01 | 0.10 | 5.755 | 5.7735 | 5.746 | 849094 |
| 1717605000 | 5.751 | 0 | 0.07 | 5.75 | 5.7665 | 5.744 | 724096 |
| 1717518600 | 5.747 | 0 | 0.09 | 5.724 | 5.755 | 5.724 | 386979 |
| 1717432200 | 5.742 | 0.01 | 0.19 | 5.737 | 5.7505 | 5.724 | 1457479 |
| 1717173000 | 5.731 | 0 | 0.05 | 5.73 | 5.7365 | 5.716 | 641746 |
| 1717086600 | 5.728 | 0.01 | 0.17 | 5.719 | 5.728 | 5.714 | 1224970 |
| 1717000200 | 5.718 | -0.01 | -0.17 | 5.724 | 5.724 | 5.7175 | 404279 |
| 1716913800 | 5.728 | 0 | 0.02 | 5.73 | 5.7415 | 5.722 | 797097 |
| 1716568200 | 5.727 | 0 | 0.07 | 5.717 | 5.731 | 5.716 | 858473 |
| 1716481800 | 5.723 | -0.01 | -0.10 | 5.7539999 | 5.7539999 | 5.7195 | 487262 |
| 1716395400 | 5.7285 | -0.01 | -0.10 | 5.729 | 5.7314999 | 5.718 | 1028728 |
| 1716309000 | 5.734 | 0 | 0.05 | 5.73 | 5.739 | 5.716 | 685203 |
| 1716222600 | 5.731 | 0 | 0.00 | 5.74 | 5.752 | 5.727 | 1052554 |
| 1715963400 | 5.731 | -0 | -0.02 | 5.74 | 5.742 | 5.729 | 870030 |
| 1715877000 | 5.732 | -0 | -0.05 | 5.74 | 5.745 | 5.723 | 1104359 |
| 1715790600 | 5.735 | 0.01 | 0.23 | 5.73 | 5.743 | 5.7205 | 1384724 |
| 1715704200 | 5.722 | 0 | 0.02 | 5.744 | 5.744 | 5.7085 | 1833622 |
| 1715617800 | 5.721 | 0 | 0.00 | 5.745 | 5.745 | 5.718 | 673806 |
| 1715358600 | 5.721 | -0 | -0.04 | 5.75 | 5.75 | 5.71 | 438062 |
| 1715272200 | 5.7234999 | 0 | 0.04 | 5.718 | 5.727 | 5.7175 | 1634803 |
| 1715185800 | 5.721 | -0.01 | -0.10 | 5.72 | 5.7265 | 5.7175 | 2839700 |
| 1715099400 | 5.727 | 0 | 0.05 | 5.725 | 5.732 | 5.7215 | 3536059 |
| 1714753800 | 5.724 | 0.02 | 0.40 | 5.71 | 5.7445 | 5.696 | 691046 |
| 1714667400 | 5.7009999 | 0.01 | 0.23 | 5.659 | 5.703 | 5.659 | 919351 |
| 1714581000 | 5.688 | 0 | 0.00 | 5.672 | 5.6929999 | 5.6665 | 159964 |
| 1714494600 | 5.688 | -0 | -0.06 | 5.692 | 5.6945 | 5.6815 | 356480 |
| 1714408200 | 5.6914999 | 0.01 | 0.11 | 5.698 | 5.698 | 5.6845 | 816073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
