Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schroder Uk Mid Cap Fund Plc | SCP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.72% | 560.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 562.00 | 562.00 | 564.00 | 560.00 | 556.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 544.00 | 564.00 | 544.00 | 554.95 | 46,517 | 16.00 | 2.94% |
| 1 Month | 562.00 | 570.00 | 544.00 | 558.23 | 61,778 | -2.00 | -0.36% |
| 3 Months | 566.00 | 570.00 | 540.00 | 551.94 | 75,262 | -6.00 | -1.06% |
| 6 Months | 491.00 | 592.00 | 482.00 | 551.31 | 56,403 | 69.00 | 14.05% |
| 1 Year | 558.00 | 592.00 | 482.00 | 546.34 | 47,173 | 2.00 | 0.36% |
| 3 Years | 704.00 | 808.00 | 454.00 | 593.12 | 54,691 | -144.00 | -20.45% |
| 5 Years | 544.00 | 808.00 | 273.00 | 556.74 | 68,582 | 16.00 | 2.94% |
SCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 560.00 | 4.00 | 0.72% | 562.00 | 564.00 | 560.00 | 50,567 |
| Apr 25 2024 | 556.00 | 0.00 | 0.00% | 556.00 | 562.00 | 554.00 | 121,099 |
| Apr 24 2024 | 556.00 | -4.00 | -0.71% | 556.00 | 556.00 | 556.00 | 29,506 |
| Apr 23 2024 | 560.00 | 4.00 | 0.72% | 560.00 | 560.00 | 560.00 | 26,145 |
| Apr 22 2024 | 556.00 | 12.00 | 2.21% | 554.00 | 556.00 | 552.00 | 26,725 |
| Apr 19 2024 | 544.00 | -4.00 | -0.73% | 544.00 | 544.00 | 544.00 | 29,110 |
| Apr 18 2024 | 548.00 | 0.00 | 0.00% | 552.00 | 552.00 | 548.00 | 42,041 |
| Apr 17 2024 | 548.00 | 0.00 | 0.00% | 554.00 | 554.00 | 548.00 | 47,822 |
| Apr 16 2024 | 548.00 | -12.00 | -2.14% | 550.00 | 556.00 | 548.00 | 52,988 |
| Apr 15 2024 | 560.00 | -2.00 | -0.36% | 560.00 | 568.00 | 560.00 | 52,371 |
| Apr 12 2024 | 562.00 | 4.00 | 0.72% | 564.00 | 566.00 | 560.00 | 90,846 |
| Apr 11 2024 | 558.00 | -2.00 | -0.36% | 560.00 | 564.00 | 556.00 | 93,806 |
| Apr 10 2024 | 560.00 | -2.00 | -0.36% | 566.00 | 570.00 | 560.00 | 32,486 |
| Apr 09 2024 | 562.00 | -8.00 | -1.40% | 562.00 | 562.00 | 562.00 | 20,368 |
| Apr 08 2024 | 570.00 | 5.00 | 0.88% | 562.00 | 570.00 | 562.00 | 78,134 |
| Apr 05 2024 | 565.00 | -3.00 | -0.53% | 566.00 | 566.00 | 564.00 | 48,380 |
| Apr 04 2024 | 568.00 | 12.00 | 2.16% | 560.00 | 570.00 | 560.00 | 114,421 |
| Apr 03 2024 | 556.00 | 2.00 | 0.36% | 558.00 | 560.00 | 548.00 | 89,604 |
| Apr 02 2024 | 554.00 | -6.00 | -1.07% | 562.00 | 562.00 | 554.00 | 116,152 |
| Mar 28 2024 | 560.00 | 2.00 | 0.36% | 560.00 | 562.00 | 558.00 | 96,290 |
