![Schroder Income Growth Fund Plc](/common/images/company/L_SCF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:04 | 293.0 | 186 | UT | 293.0 | 294.0 | Sell | 86,734 | 51 | LSE | |
11:22:47 | 294.0 | 200 | AT | 294.0 | 296.0 | Sell | 86,548 | 50 | LSE | |
11:22:47 | 294.0 | 300 | AT | 294.0 | 296.0 | Sell | 86,348 | 49 | LSE | |
11:22:47 | 294.0 | 300 | AT | 294.0 | 297.0 | Sell | 86,048 | 48 | LSE | |
11:22:47 | 294.0 | 300 | AT | 294.0 | 297.0 | Sell | 85,748 | 47 | LSE | |
11:22:47 | 294.0 | 300 | AT | 294.0 | 297.0 | Sell | 85,448 | 46 | LSE | |
11:22:47 | 294.0 | 300 | AT | 294.0 | 297.0 | Sell | 85,148 | 45 | LSE | |
11:22:47 | 294.0 | 300 | AT | 294.0 | 297.0 | Sell | 84,848 | 44 | LSE | |
11:22:47 | 294.0 | 1000 | AT | 293.0 | 294.0 | Buy | 84,548 | 43 | LSE | |
11:21:33 | 293.0 | 40 | O | 293.0 | 294.0 | Sell | 83,548 | 42 | LSE | |
11:09:57 | 293.0 | 1026 | AT | 292.0 | 293.0 | Buy | 83,508 | 41 | LSE | |
11:02:09 | 292.02 | 1000 | O | 292.0 | 293.0 | Sell | 82,482 | 40 | LSE | |
10:29:26 | 292.02 | 970 | O | 292.0 | 293.0 | Sell | 81,482 | 39 | LSE | |
10:21:39 | 292.0 | 300 | AT | 292.0 | 294.0 | Sell | 80,512 | 38 | LSE | |
10:18:42 | 292.0 | 300 | AT | 292.0 | 294.0 | Sell | 80,212 | 37 | LSE | |
10:10:52 | 292.0 | 300 | AT | 292.0 | 294.0 | Sell | 79,912 | 36 | LSE | |
09:58:27 | 292.0 | 1200 | AT | 292.0 | 294.0 | Sell | 79,612 | 35 | LSE | |
09:50:41 | 288.0 | 33958 | O | 292.0 | 294.0 | Sell | 78,412 | 34 | LSE | |
08:49:38 | 293.0 | 1710 | O | 290.0 | 294.0 | Buy | 44,454 | 33 | LSE | |
08:42:49 | 292.0 | 3070 | AT | 292.0 | 294.0 | Sell | 42,744 | 32 | LSE | |
08:42:44 | 293.0 | 2100 | AT | 293.0 | 295.0 | Sell | 39,674 | 31 | LSE | |
08:42:40 | 292.643 | 4043 | O | 293.0 | 295.0 | Sell | 37,574 | 30 | LSE | |
08:36:30 | 292.0 | 930 | AT | 291.0 | 292.0 | Buy | 33,531 | 29 | LSE | |
08:34:08 | 291.0 | 1100 | AT | 291.0 | 292.0 | Sell | 32,601 | 28 | LSE | |
08:33:20 | 292.0 | 1100 | AT | 291.0 | 292.0 | Buy | 31,501 | 27 | LSE | |
07:55:56 | 290.0 | 100 | AT | 288.0 | 290.0 | Buy | 30,401 | 26 | LSE | |
07:55:56 | 290.0 | 300 | AT | 288.0 | 290.0 | Buy | 30,301 | 25 | LSE | |
07:55:56 | 290.0 | 300 | AT | 288.0 | 290.0 | Buy | 30,001 | 24 | LSE | |
07:55:56 | 290.0 | 300 | AT | 288.0 | 290.0 | Buy | 29,701 | 23 | LSE | |
07:55:56 | 290.0 | 300 | AT | 288.0 | 290.0 | Buy | 29,401 | 22 | LSE | |
07:55:56 | 290.0 | 300 | AT | 288.0 | 290.0 | Buy | 29,101 | 21 | LSE | |
07:55:56 | 290.0 | 300 | AT | 288.0 | 290.0 | Buy | 28,801 | 20 | LSE | |
07:55:56 | 290.0 | 300 | AT | 288.0 | 290.0 | Buy | 28,501 | 19 | LSE | |
07:55:56 | 290.0 | 300 | AT | 288.0 | 290.0 | Buy | 28,201 | 18 | LSE | |
07:55:56 | 290.0 | 1000 | AT | 290.0 | 294.0 | Sell | 27,901 | 17 | LSE | |
07:40:22 | 290.08 | 69 | O | 290.0 | 294.0 | Sell | 26,901 | 16 | LSE | |
07:20:24 | 290.08 | 39 | O | 290.0 | 294.0 | Sell | 26,832 | 15 | LSE | |
07:14:06 | 290.0 | 3712 | O | 290.0 | 294.0 | Sell | 26,793 | 14 | LSE | |
06:59:26 | 292.66 | 341 | O | 290.0 | 294.0 | Buy | 23,081 | 13 | LSE | |
06:53:00 | 292.66 | 32 | O | 290.0 | 294.0 | Buy | 22,740 | 12 | LSE | |
06:34:32 | 292.66 | 1178 | O | 290.0 | 294.0 | Buy | 22,708 | 11 | LSE | |
06:22:36 | 292.68 | 1800 | O | 290.0 | 294.0 | Buy | 21,530 | 10 | LSE | |
06:21:29 | 290.08 | 1800 | O | 290.0 | 294.0 | Sell | 19,730 | 9 | LSE | |
06:17:54 | 292.68 | 5911 | O | 290.0 | 294.0 | Buy | 17,930 | 8 | LSE | |
06:17:14 | 292.68 | 1053 | O | 290.0 | 294.0 | Buy | 12,019 | 7 | LSE | |
06:00:39 | 293.08 | 3 | O | 290.0 | 294.0 | Buy | 10,966 | 6 | LSE | |
05:54:10 | 292.72 | 3397 | O | 290.0 | 294.0 | Buy | 10,963 | 5 | LSE | |
05:28:06 | 290.0 | 1000 | AT | 290.0 | 294.0 | Sell | 7,566 | 4 | LSE | |
05:05:46 | 293.08 | 161 | O | 290.0 | 294.0 | Buy | 6,566 | 3 | LSE | |
04:16:32 | 290.08 | 6395 | O | 290.0 | 294.0 | Sell | 6,405 | 2 | LSE | |
03:01:46 | 295.0 | 10 | O | 290.0 | 294.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.