News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:49 | 3886.0 | 25 | O | 3883.0 | 3886.0 | Buy | 9,508 | 18 | LSE | |
| 10:47:54 | 3889.0 | 468 | AT | 3886.0 | 3889.0 | Buy | 9,483 | 17 | LSE | |
| 10:02:21 | 3885.64 | 320 | O | 3884.0 | 3886.0 | Buy | 9,015 | 16 | LSE | |
| 09:42:36 | 3877.0 | 64 | O | 3873.0 | 3877.0 | Buy | 8,695 | 15 | LSE | |
| 09:13:08 | 3881.0 | 70 | AT | 3878.0 | 3881.0 | Buy | 8,631 | 14 | LSE | |
| 08:44:35 | 3885.0 | 30 | AT | 3882.0 | 3885.0 | Buy | 8,561 | 13 | LSE | |
| 07:42:08 | 3884.0 | 2 | AT | 3882.0 | 3884.0 | Buy | 8,531 | 12 | LSE | |
| 06:53:30 | 3886.0 | 365 | O | 3884.0 | 3889.0 | Sell | 8,529 | 11 | LSE | |
| 06:44:30 | 3890.0 | 6 | O | 3885.0 | 3890.0 | Buy | 8,164 | 10 | LSE | |
| 06:43:59 | 3889.0 | 20 | AT | 3885.0 | 3889.0 | Buy | 8,158 | 9 | LSE | |
| 06:43:59 | 3889.0 | 30 | AT | 3885.0 | 3889.0 | Buy | 8,138 | 8 | LSE | |
| 03:53:30 | 3893.0 | 24 | O | 3889.0 | 3893.0 | Buy | 8,108 | 7 | LSE | |
| 03:35:23 | 3893.0 | 45 | AT | 3889.0 | 3893.0 | Buy | 8,084 | 6 | LSE | |
| 03:11:43 | 3895.28 | 17 | O | 3890.0 | 3896.0 | Buy | 8,039 | 5 | LSE | |
| 03:10:00 | 3899.0 | 1 | AT | 3899.0 | 3903.0 | Sell | 8,022 | 4 | LSE | |
| 03:02:29 | 3895.0 | 9 | O | 3894.0 | 3908.0 | Sell | 8,021 | 3 | LSE | |
| 03:00:16 | 3910.52 | 12 | O | 3887.0 | 3911.0 | Buy | 8,012 | 2 | LSE | |
| 03:00:09 | 3907.0 | 8000 | UT | 3899.0 | 3904.0 | 8,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
