News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:05:26 | 3839.0 | 1 | AT | 3839.0 | 3841.0 | Sell | 1,742 | 7 | LSE | |
| 06:34:41 | 3850.25 | 250 | O | 3848.0 | 3851.0 | Buy | 1,741 | 6 | LSE | |
| 04:33:14 | 3871.0 | 2 | AT | 3869.0 | 3871.0 | Buy | 1,491 | 5 | LSE | |
| 04:13:19 | 3876.0 | 2 | O | 3873.0 | 3876.0 | Buy | 1,489 | 4 | LSE | |
| 03:01:22 | 3855.0 | 808 | AT | 3855.0 | 3897.0 | Sell | 1,487 | 3 | LSE | |
| 03:01:22 | 3856.0 | 262 | AT | 3856.0 | 3897.0 | Sell | 679 | 2 | LSE | |
| 03:00:21 | 3882.0 | 417 | UT | 3889.0 | 3894.0 | 417 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
