News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:00 | 3900.0 | 189 | AT | 3898.0 | 3900.0 | Buy | 1,840 | 14 | LSE | |
| 10:55:43 | 3919.0 | 10 | O | 3914.0 | 3919.0 | Buy | 1,651 | 13 | LSE | |
| 08:50:37 | 3905.0 | 17 | AT | 3905.0 | 3909.0 | Sell | 1,641 | 12 | LSE | |
| 08:00:46 | 3930.0 | 35 | AT | 3928.19 | 3930.0 | Buy | 1,624 | 11 | LSE | |
| 07:55:53 | 3932.634 | 35 | O | 3930.0 | 3933.0 | Buy | 1,589 | 10 | LSE | |
| 07:14:31 | 3928.0 | 2 | AT | 3926.0 | 3928.0 | Buy | 1,554 | 9 | LSE | |
| 06:22:43 | 3928.0 | 15 | O | 3928.0 | 3930.0 | Sell | 1,552 | 8 | LSE | |
| 06:22:43 | 3929.0 | 18 | AT | 3929.0 | 3931.0 | Sell | 1,537 | 7 | LSE | |
| 06:22:40 | 3929.0 | 9 | O | 3929.0 | 3932.0 | Sell | 1,519 | 6 | LSE | |
| 06:22:40 | 3930.0 | 86 | AT | 3930.0 | 3933.0 | Sell | 1,510 | 5 | LSE | |
| 03:24:13 | 3946.0 | 158 | AT | 3943.23 | 3946.0 | Buy | 1,424 | 4 | LSE | |
| 03:24:00 | 3945.634 | 158 | O | 3943.0 | 3946.0 | Buy | 1,266 | 3 | LSE | |
| 03:04:59 | 3945.0 | 8 | AT | 3945.0 | 3949.0 | Sell | 1,108 | 2 | LSE | |
| 03:00:18 | 3942.0 | 1100 | UT | 3917.0 | 3919.0 | 1,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
