![M&c Saatchi Plc](/common/images/company/L_SAA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:06:42 | 193.75 | 50000 | O | 192.0 | 193.0 | Buy | 291,802 | 33 | LSE | |
12:36:47 | 193.5 | 15000 | O | 192.0 | 193.0 | Buy | 241,802 | 32 | LSE | |
11:35:14 | 193.5 | 18021 | UT | 192.0 | 193.0 | Buy | 226,802 | 31 | LSE | |
11:28:17 | 193.0 | 5548 | AT | 193.0 | 197.5 | Sell | 208,781 | 30 | LSE | |
11:28:17 | 193.0 | 3000 | AT | 193.0 | 197.5 | Sell | 203,233 | 29 | LSE | |
11:28:17 | 193.5 | 3060 | AT | 193.5 | 197.5 | Sell | 200,233 | 28 | LSE | |
11:27:21 | 193.5 | 624 | AT | 193.5 | 194.0 | Sell | 197,173 | 27 | LSE | |
11:27:21 | 193.5 | 3459 | AT | 193.5 | 194.0 | Sell | 196,549 | 26 | LSE | |
10:59:32 | 193.5 | 472 | AT | 193.5 | 194.0 | Sell | 193,090 | 25 | LSE | |
10:59:32 | 193.5 | 444 | AT | 193.5 | 194.0 | Sell | 192,618 | 24 | LSE | |
10:58:08 | 194.0 | 10000 | O | 193.5 | 194.0 | Buy | 192,174 | 23 | LSE | |
10:31:43 | 193.5 | 1 | AT | 193.5 | 194.0 | Sell | 182,174 | 22 | LSE | |
08:40:35 | 193.05 | 83000 | O | 193.0 | 194.0 | Sell | 182,173 | 21 | LSE | |
08:40:14 | 194.0 | 109 | AT | 193.0 | 194.0 | Buy | 99,173 | 20 | LSE | |
08:40:14 | 194.0 | 2530 | AT | 193.0 | 194.0 | Buy | 99,064 | 19 | LSE | |
08:40:14 | 194.0 | 400 | AT | 193.0 | 194.0 | Buy | 96,534 | 18 | LSE | |
08:40:11 | 193.0 | 83000 | O | 193.0 | 194.0 | Sell | 96,134 | 17 | LSE | |
08:37:14 | 193.36 | 3459 | O | 193.0 | 194.0 | Sell | 13,134 | 16 | LSE | |
08:33:02 | 194.0 | 2500 | AT | 194.0 | 196.0 | Sell | 9,675 | 15 | LSE | |
08:31:23 | 195.0 | 1489 | AT | 195.0 | 196.5 | Sell | 7,175 | 14 | LSE | |
08:31:23 | 195.0 | 439 | AT | 195.0 | 196.5 | Sell | 5,686 | 13 | LSE | |
08:17:51 | 195.5 | 451 | AT | 195.5 | 196.5 | Sell | 5,247 | 12 | LSE | |
08:17:51 | 196.5 | 3110 | AT | 196.5 | 197.0 | Sell | 4,796 | 11 | LSE | |
08:16:54 | 196.5 | 434 | AT | 196.5 | 197.0 | Sell | 1,686 | 10 | LSE | |
05:32:46 | 198.75 | 100 | O | 196.5 | 199.0 | Buy | 1,252 | 9 | LSE | |
05:12:13 | 196.625 | 2 | O | 196.5 | 199.0 | Sell | 1,152 | 8 | LSE | |
05:12:04 | 198.75 | 2 | O | 196.5 | 199.0 | Buy | 1,150 | 7 | LSE | |
05:05:07 | 196.625 | 5 | O | 196.5 | 199.0 | Sell | 1,148 | 6 | LSE | |
04:51:35 | 198.0 | 467 | AT | 196.5 | 198.0 | Buy | 1,143 | 5 | LSE | |
04:51:35 | 198.5 | 1 | O | 196.5 | 198.0 | Buy | 676 | 4 | LSE | |
04:48:31 | 197.0 | 53 | AT | 196.5 | 197.0 | Buy | 675 | 3 | LSE | |
04:48:31 | 197.0 | 447 | AT | 197.0 | 199.0 | Sell | 622 | 2 | LSE | |
04:43:04 | 197.0 | 175 | AT | 197.0 | 202.0 | Sell | 175 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.